ETF VEA VANGUARD FTSE DEVELOPED MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Markets ETF - USD

ETF

VEA

US9219438580

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
48.88 USD +0.74% Intraday chart for Vanguard FTSE Developed Markets ETF - USD +2.13% +2.05%
Current month-2.57%
1 month-2.12%

Quotes 5-day view

Delayed Quote Nyse
Vanguard FTSE Developed Markets ETF - USD(VEA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.87 $ 48.73 $ 48.52 $ 48.88 $
Volume 7 996 299 7 247 797 8 433 599 9 166 191
Change +1.01% -0.29% -0.43% +0.74%
Opening 48.52 48.89 48.06 48.73
High 48.92 48.91 48.61 48.96
Low 48.46 48.54 47.94 48.71

Other stock markets

Markets Price Change Volume
Nyse VEA
VEA Delayed quote 48.88 USD ETF Vanguard FTSE Developed Markets ETF - USD+0.74% 9,166,191
London S.E. 0LME
0LME Delayed quote 43.3 USD ETF Vanguard FTSE Developed Markets ETF - USD-1.28% 3,454

Performance

1 week+2.13%
Current month-2.57%
1 month-2.12%
3 months+3.06%
6 months+17.19%
Current year+2.05%
1 year+6.79%
3 years-4.68%
5 years+16.83%
10 years+18.07%

Volumes

markets
Daily volume
9 166 191
Estimated daily volume
9 166 191
Avg. Volume 20 sessions
12 505 574
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
611 272 457.12
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840

Highs and lows

1 week
47.94
Extreme 47.9425
48.96
1 month
47.65
Extreme 47.6501
50.29
3 years
35.43
Extreme 35.425
53.49
5 years
28.46
Extreme 28.46
53.49
10 years
28.46
Extreme 28.46
53.49

Indicators

Moving average 5 days
48.68
Moving average 20 days
49.01
Moving average 50 days
49.16
Moving average 100 days
48.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
44.53
RSI 14 days
44.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68f1d7c89c5055f8d4.kfC7IBIKKi0jNibBSyQzdQNbn71mdMWe3pHaLH3doYI.qcX_QWR_SWUOYGiEJEVjNlYX_OsOLpfN7OG-SzGFl-_Fme9_SzpyfhNZRQ
DatePriceVolumeDaily volume
21:00:00 48.88 97,485 8,940,367
20:59:59 48.88 300 8,842,882
20:59:59 48.88 1,258 8,842,582
20:59:57 48.88 144 8,841,324
20:59:57 48.88 110 8,841,180
20:59:55 48.88 3,200 8,841,070
20:59:55 48.88 100 8,837,870
20:59:54 48.88 1,252 8,837,770
20:59:54 48.89 632 8,836,518
20:59:54 48.88 1,400 8,835,886

ETF Ratings

Description

US9219438580
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/07/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 121,712 M€
AuM 1M 117,938 M€
AuM 3 months 110,857 M€
AuM 6 months 102,614 M€
AuM 12 months 99,574 M€
  1. Stock Market
  2. ETF
  3. VEA ETF
  4. Quotes Vanguard FTSE Developed Markets ETF - USD