VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.98 USD | -1.74% |
|
-3.89% | +4.73% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 49.88 $ | 51.04 $ | 49.8475 $ | 48.98 $ |
| Volume | 4 068 | 1 246 | 2 113 | 1 |
| Change | -0.97% | +2.33% | -2.34% | -1.74% |
| Opening | 50.81 | 50.77 | 50.34 | 48.92 |
| High | 50.81 | 51.07 | 50.56 | 48.98 |
| Low | 49.73 | 50.77 | 49.85 | 48.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
33.64
GBX
 | -1.19% | 70,748 |
Euronext Amsterdam
VERX
| VERX | Real-time |
39.9
EUR
| -1.19% | 20,468 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
39.82
EUR
| -1.62% | 270 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
39.78
EUR
| -1.69% | 0 |
London S.E.
VERG
| VERG | Delayed quote |
38.62
GBX
| -1.12% | 12,615 |
Borsa Italiana
VERE
| VERE | Real-time |
45.78
EUR
| -1.18% | 3,702 |
| Delayed quote |
50.24
USD
| +5.44% | 2,130 | ||
BOERSE MUENCHEN
VERE
| VERE | Real-time |
45.76
EUR
| -1.43% | 378 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
45.67
EUR
| -1.65% | 200 |
London S.E.
VERG
| VERG | Delayed quote |
48.98
USD
| -1.74% | 1 |
Performance
| 1 week | -3.89% | ||
| Current month | -3.01% | ||
| 1 month | -2.57% | ||
| 3 months | -0.33% | ||
| 6 months | +6.21% | ||
| Current year | +4.73% | ||
| 1 year | +11.69% | ||
| 3 years | +5.85% |
Highs and lows
1 week
48.92
51.07
1 month
48.9251.44
3 years
30.6451.44
Indicators
Moving average 5 days
50.02
Moving average 20 days
50.57
Moving average 50 days
49.29
Moving average 100 days
48.46
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
43.82
RSI 14 days
47.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YJm8QQY9BBGA1XZnd_voprPUB5wwwpwl2gdu3FyVsFI.VvHtJ2lSMSfYmTITFbml7YanRK1quqxs6zMWnTr81zYS-Op1cWx1Y-qAGQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQY34 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 512 M€ |
|---|---|
| AuM 1M | 480 M€ |
| AuM 3 months | 420 M€ |
| AuM 6 months | 371 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- VERG ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR