Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR

ETF

VERG

IE00BK5BQY34

Market Closed - London S.E. 16:35:26 14/06/2024 BST 5-day change 1st Jan Change
48.98 USD -1.74% Intraday chart for Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR -3.89% +4.73%

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR(VERG) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 49.88 $ 51.04 $ 49.8475 $ 48.98 $
Volume 4 068 1 246 2 113 1
Change -0.97% +2.33% -2.34% -1.74%
Opening 50.81 50.77 50.34 48.92
High 50.81 51.07 50.56 48.98
Low 49.73 50.77 49.85 48.92

Other stock markets

Markets Price Change Volume
VERX Delayed quote 33.64 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-1.19% 70,748
VERX Real-time 39.9 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-1.19% 20,468
VERX Real-time 39.82 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-1.62% 270
VERX Delayed quote 39.78 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR-1.69% 0
VERG Delayed quote 38.62 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.12% 12,615
VERE Real-time 45.78 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.18% 3,702
Delayed quote 50.24 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+5.44% 2,130
VERE Real-time 45.76 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.43% 378
VERE Delayed quote 45.67 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.65% 200
VERG Delayed quote 48.98 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR-1.74% 1

Performance

1 week-3.89%
Current month-3.01%
1 month-2.57%
3 months-0.33%
6 months+6.21%
Current year+4.73%
1 year+11.69%
3 years+5.85%

Highs and lows

1 week
48.92
Extreme 48.915
51.07
1 month
48.92
Extreme 48.915
51.44
3 years
30.64
Extreme 30.635
51.44

Indicators

Moving average 5 days
50.02
Moving average 20 days
50.57
Moving average 50 days
49.29
Moving average 100 days
48.46
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
43.82
RSI 14 days
47.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.YJm8QQY9BBGA1XZnd_voprPUB5wwwpwl2gdu3FyVsFI.VvHtJ2lSMSfYmTITFbml7YanRK1quqxs6zMWnTr81zYS-Op1cWx1Y-qAGQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BK5BQY34
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe ex UK Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/07/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 512 M€
AuM 1M 480 M€
AuM 3 months 420 M€
AuM 6 months 371 M€
AuM 12 months 283 M€
  1. Stock Market
  2. ETF
  3. VERG ETF
  4. Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW