VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 EUR | +0.10% |
|
-4.13% | +6.95% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.66 € | 41.075 € | 39.865 € | 39.465 € | 39.5 € |
| Volume | 4 743 | 119 | 100 | 1 338 | 1 114 |
| Change | -0.83% | +1.02% | -2.95% | -1.00% | +0.10% |
| Opening | 40.71 | 40.88 | 40.00 | 39.71 | 39.55 |
| High | 40.78 | 41.08 | 40.00 | 39.71 | 39.55 |
| Low | 40.66 | 40.88 | 39.87 | 39.39 | 39.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
VEUR
| VEUR | Real-time |
39.49
EUR
 | +0.13% | 86,691 |
London S.E.
VEUD
| VEUD | Delayed quote |
33.38
GBX
| +0.33% | 11,739 |
BOERSE MUENCHEN
VGEU
| VGEU | Real-time |
39.58
EUR
| +0.30% | 2,615 |
OTC Markets
VFDEF
| VFDEF | Delayed quote |
44.18
USD
| -0.46% | 1,828 |
Borsa Italiana
VEUR
| VEUR | Real-time |
39.5
EUR
| +0.10% | 1,114 |
Börse Stuttgart
VGEU
| VGEU | Delayed quote |
39.52
EUR
| +0.01% | 376 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
37.72
CHF
| +0.31% | 250 |
London S.E.
VEUD
| VEUD | Delayed quote |
42.35
USD
| +0.30% | 72 |
Berne S.E.
VEUR
| VEUR | - CHF
| -.--% | 0 | |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
42.05
USD
| -1.78% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
33.03
GBX
| -1.40% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
39.22
EUR
| -1.03% | 0 |
London S.E.
VWCG
| VWCG | Delayed quote |
37.85
GBX
| +0.24% | 11,813 |
Borsa Italiana
VWCG
| VWCG | Real-time |
44.8
EUR
| +0.11% | 2,897 |
Euronext Amsterdam
VWCG
| VWCG | Real-time |
44.6
EUR
| -0.37% | 1,325 |
BOERSE MUENCHEN
VWCG
| VWCG | Real-time |
44.84
EUR
| +0.20% | 752 |
OTC Markets
VNGLF
| VNGLF | Delayed quote |
48.05
USD
| -3.38% | 691 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
42.76
CHF
| -0.24% | 319 |
London S.E.
VWCG
| VWCG | Delayed quote |
48.03
USD
| +0.27% | 40 |
Börse Stuttgart
VWCG
| VWCG | Delayed quote |
44.81
EUR
| +0.26% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
47.94
USD
| -1.80% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
37.66
GBX
| -1.42% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
44.71
EUR
| -1.06% | 0 |
Performance
| 1 week | -3.65% | ||
| Current month | -2.86% | ||
| 1 month | -3.59% | ||
| 3 months | +1.28% | ||
| 6 months | +7.39% | ||
| Current year | +7.06% | ||
| 1 year | +9.97% | ||
| 3 years | +11.05% | ||
| 5 years | +30.32% |
Highs and lows
1 week
39.39
41.08
1 month
39.3941.24
3 years
29.4041.24
5 years
21.1841.24
Indicators
Moving average 5 days
40.41
Moving average 20 days
40.83
Moving average 50 days
40.10
Moving average 100 days
39.23
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
34.04
RSI 14 days
40.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c9cb37e148d8f1f91813f286.-D-h8rcCSCH0gikhiaT-eDeWOtZGlxAFmIKSGLWuXyw.wUXOnMVrHUSEzUhS8_KnNHX1C5dx0FxWy-7jS-LDPHyZavuzznEgYJ3RRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 39.5 | 498 | 1,114 |
| 16:35:17 | 39.5 | 151 | 616 |
| 16:35:17 | 39.5 | 181 | 465 |
| 10:16:06 | 39.45 | 42 | 284 |
| 10:16:06 | 39.45 | 152 | 242 |
| 09:54:05 | 39.45 | 29 | 90 |
ETF Ratings
 |
Description
| IE00B945VV12 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe Net Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,908 M€ |
|---|---|
| AuM 1M | 2,820 M€ |
| AuM 3 months | 2,748 M€ |
| AuM 6 months | 2,654 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- VEUR ETF
- Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR