ETF VERE VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR

ETF

VERE

IE00BK5BQY34

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:14 31/05/2024 BST 		5-day change 1st Jan Change
46.51 EUR +0.33% Intraday chart for Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR -0.01% +9.81%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe Ex UK UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe ex UK UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR(VERE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 46.47 € 46.04 € 46.355 € 46.51 €
Volume 209 120 113 87
Change -0.77% -0.93% +0.68% +0.33%
Opening 46.79 46.47 45.93 46.36
High 46.83 46.47 46.36 46.51
Low 46.44 46.02 45.89 46.28

Other stock markets

Markets Price Change Volume
London S.E. VERX
VERX Delayed quote 35.16 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.46% 27,847
Euronext Amsterdam VERX
VERX Real-time 41.28 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.33% 11,541
Börse Stuttgart VERX
VERX Delayed quote 41.41 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.66% 0
BOERSE MUENCHEN VERX
VERX Real-time 41.32 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR+0.34% 0
London S.E. VERG
VERG Delayed quote 39.56 GBX ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.40% 8,421
London S.E. VERG
VERG Delayed quote 50.5 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.56% 4,825
OTC Markets
Delayed quote 50.24 USD ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+5.44% 2,130
Borsa Italiana VERE
VERE Real-time 46.4 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.21% 506
BOERSE MUENCHEN VERE
VERE Real-time 46.51 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.33% 87
Börse Stuttgart VERE
VERE Delayed quote 46.62 EUR ETF Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR+0.68% 0

Performance

1 week-0.09%
Current month+4.25%
1 month+4.25%
3 months+5.85%
6 months+14.71%
Current year+10.17%
1 year+18.39%
3 years+25.55%

Highs and lows

1 week
45.89
Extreme 45.885
46.83
1 month
44.54
Extreme 44.535
46.92
3 years
31.52
Extreme 31.52
46.92

Indicators

Moving average 5 days
46.45
Moving average 20 days
46.16
Moving average 50 days
45.43
Moving average 100 days
44.41
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
45.05
RSI 14 days
51.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbcdef.JRMhUGXsXc3SVWErMlwIbajfjKxaF1QPr5BrSfwAEZ0.ZF8XYVDBbJTgNzEdHyVhKp2ewus1XjBq7PoAO6ZsJq1jQU4FBrsQ-eAjUQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BK5BQY34
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe ex UK Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/07/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 479 M€
AuM 1M 459 M€
AuM 3 months 391 M€
AuM 6 months 317 M€
AuM 12 months 275 M€
  1. Stock Market
  2. ETF
  3. VERE ETF
  4. Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF Accumulating - EUR