ETF VDPG VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD

ETF

VDPG

IE00BK5BQZ41

Delayed London S.E.
Other stock markets
 10:20:35 20/06/2024 BST 		5-day change 1st Jan Change
24.41 GBX +0.09% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD +0.68% +0.84%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD(VDPG) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 24.0175 p 24.0275 p 24.315 p 24.39 p 24.41 p
Volume 4 368 12 769 7 307 11 969 5 297
Change -0.11% +0.04% +1.20% +0.31% +0.09%
Opening 24.01 24.09 24.16 24.41 24.52
High 24.03 24.10 24.32 24.49 24.52
Low 23.91 23.96 24.12 24.37 24.41

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 20.32 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.43% 5,882
Swiss Exchange VAPX
VAPX Delayed quote 22.96 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.66% 6,432
London S.E. VAPX
VAPX Delayed quote 25.74 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.04% 1,311
BOERSE MUENCHEN VGEJ
VGEJ Real-time 24.02 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.36% 1,034
OTC Markets VGUDF
VGUDF Delayed quote 26.56 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+3.28% 935
Euronext Amsterdam VAPX
VAPX Real-time 24.05 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.31% 365
Borsa Italiana VAPX
VAPX Real-time 24.04 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.29% 45
Börse Stuttgart VGEJ
VGEJ Delayed quote 24.02 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.48% 0
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 25.79 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+1.06% 0
Swiss Exchange VAPX
VAPX Delayed quote 20.27 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.83% 0
Swiss Exchange VAPX
VAPX Delayed quote 24.04 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+1.10% 0
London S.E. VDPG
VDPG Delayed quote 24.41 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.09% 5,297
London S.E. VDPG
VDPG Delayed quote 31.03 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.01% 1,918
OTC Markets VFPAF
VFPAF Delayed quote 31.06 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+2.10% 1,676
Swiss Exchange VAPU
VAPU Delayed quote 27.58 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.42% 1,385
BOERSE MUENCHEN VGEK
VGEK Real-time 28.94 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.21% 1
Börse Stuttgart VGEK
VGEK Delayed quote 28.95 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.66% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 31.04 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.22% 0
Swiss Exchange VAPU
VAPU Delayed quote 24.4 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+0.98% 0
Swiss Exchange VAPU
VAPU Delayed quote 28.94 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.25% 0

Performance

1 week+0.68%
Current month+2.50%
1 month-1.58%
3 months+3.30%
6 months+3.79%
Current year+0.84%
1 year+3.99%
3 years-1.02%

Highs and lows

1 week
23.91
Extreme 23.912
24.52
1 month
23.72
Extreme 23.71675
24.85
3 years
21.04
Extreme 21.04345
25.36

Indicators

Moving average 5 days
24.16
Moving average 20 days
24.12
Moving average 50 days
24.09
Moving average 100 days
23.89
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
57.06
RSI 14 days
54.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ba028bd028ce728902d.s10FrT57P4i650Tqsa_CUjkLxftJEJi47KNTF1vjVI4.wD9o9QwQDvzfpHec_MigNGZAkcs6SNHQs8QYYmmKLrn6G2_0XRBV0PK3Jw
DatePriceVolumeDaily volume
10:20:35 24.41 613 4,410
10:20:35 24.45 386 3,797
10:07:20 24.45 204 3,411
09:46:19 24.44 274 3,207
09:01:35 24.46 3 2,933
08:30:03 24.44 1,120 2,930
08:30:03 24.44 424 1,810
08:30:03 24.44 1,226 1,386

ETF Ratings

Description

IE00BK5BQZ41
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 322 M€
AuM 1M 292 M€
AuM 3 months 285 M€
AuM 6 months 268 M€
AuM 12 months 332 M€
  1. Stock Market
  2. ETF
  3. VDPG ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD