VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VDPG
IE00BK5BQZ41
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 GBX | +0.91% |
|
-0.52% | -0.66% |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.225 p | 24.045 p | 24.0175 p | 24.0275 p | 24.24 p |
| Volume | 8 966 | 9 978 | 4 368 | 12 769 | 6 742 |
| Change | +1.41% | -0.74% | -0.11% | +0.04% | +0.91% |
| Opening | 23.94 | 24.17 | 24.01 | 24.09 | 24.24 |
| High | 24.23 | 24.17 | 24.03 | 24.10 | 24.3 |
| Low | 23.92 | 23.99 | 23.91 | 23.96 | 24.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.16
GBX
 | +1.08% | 41,382 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.52
USD
| +1.12% | 8,701 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.85
EUR
| +1.03% | 5,709 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.83
EUR
| +1.08% | 1,645 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.74
CHF
| +0.78% | 420 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.83
EUR
| +1.08% | 194 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.82
EUR
| +1.04% | 0 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.33
USD
| +0.40% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
19.99
GBX
| +0.86% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.68
EUR
| +0.64% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.24
GBX
| +0.91% | 6,742 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.42
USD
| +0.24% | 445 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.7
EUR
| +0.16% | 358 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.7
EUR
| +1.02% | 200 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.66
USD
| +0.48% | 155 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.19
CHF
| -1.47% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.52
USD
| +0.36% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.08
GBX
| +0.82% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.53
EUR
| +0.60% | 0 |
Performance
| 1 week | -0.52% | ||
| Current month | +0.98% | ||
| 1 month | -3.05% | ||
| 3 months | +1.34% | ||
| 6 months | +3.12% | ||
| Current year | -0.66% | ||
| 1 year | +2.18% | ||
| 3 years | -3.02% |
Highs and lows
1 week
23.81
24.30
1 month
23.7224.85
3 years
21.0425.36
Indicators
Moving average 5 days
24.04
Moving average 20 days
24.18
Moving average 50 days
24.09
Moving average 100 days
23.86
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
45.49
RSI 14 days
46.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b86120d4a3645c7efa616db0a.2blGoisYPD8uUmzOO4_gjkihVG3N_HU2RxQYsCC--mI.usgL-2UvbVVsPDilbd2a-QPoPxSFkRRQC3prhEuLqiG-0xbSEm9sbGkVJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:40 | 24.24 | 83 | 5,496 |
| 15:13:20 | 24.3 | 2 | 5,413 |
| 15:00:15 | 24.27 | 1,874 | 5,411 |
| 14:58:49 | 24.29 | 8 | 3,537 |
| 14:53:16 | 24.25 | 1 | 3,529 |
| 14:14:46 | 24.2 | 219 | 3,528 |
| 14:14:45 | 24.22 | 21 | 3,309 |
| 14:13:41 | 24.19 | 1 | 3,288 |
| 14:09:27 | 24.22 | 133 | 3,287 |
| 13:31:18 | 24.22 | 150 | 3,154 |
ETF Ratings
 |
Description
| IE00BK5BQZ41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 322 M€ |
|---|---|
| AuM 1M | 292 M€ |
| AuM 3 months | 285 M€ |
| AuM 6 months | 268 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- VDPG ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD