ETF VAPX VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD

ETF

VAPX

IE00B9F5YL18

Market Closed - London S.E.
Other stock markets
 16:35:01 01/05/2024 BST 		5-day change 1st Jan Change
24.73 USD -0.55% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD -0.23% -4.96%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD(VAPX) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 24.895 $ 25.145 $ 24.87 $ 24.73375 $
Volume 2 965 24 469 1 121 19 867
Change +1.08% +1.00% -1.09% -0.55%
Opening 24.91 25.06 25.13 24.67
High 24.91 25.15 25.16 24.75
Low 24.86 25.04 24.87 24.63

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 19.86 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.32% 26,310
London S.E. VAPX
VAPX Delayed quote 24.73 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.55% 19,867
Swiss Exchange VAPX
VAPX Delayed quote 22.9 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.02% 3,727
BOERSE MUENCHEN VGEJ
VGEJ Real-time 23.25 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.04% 2,180
Euronext Amsterdam VAPX
VAPX Real-time 23.38 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.31% 1,736
Börse Stuttgart VGEJ
VGEJ Delayed quote 23.2 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.79% 1,120
Borsa Italiana VAPX
VAPX Real-time 23.3 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 950
OTC Markets VGUDF
VGUDF Delayed quote 24.67 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.23% 694
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 25.08 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.03% 0
Swiss Exchange VAPX
VAPX Delayed quote 20.02 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.08% 0
Swiss Exchange VAPX
VAPX Delayed quote 23.44 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.11% 0
London S.E. VDPG
VDPG Delayed quote 23.62 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.38% 14,729
London S.E. VDPG
VDPG Delayed quote 29.5 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.72% 10,469
OTC Markets VFPAF
VFPAF Delayed quote 29.34 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.70% 1,257
Swiss Exchange VAPU
VAPU Delayed quote 27.31 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.22% 445
BOERSE MUENCHEN VGEK
VGEK Real-time 27.8 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.41% 410
Börse Stuttgart VGEK
VGEK Delayed quote 27.6 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.83% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 29.92 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.23% 0
Swiss Exchange VAPU
VAPU Delayed quote 23.87 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.28% 0
Swiss Exchange VAPU
VAPU Delayed quote 27.95 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.09% 0

Performance

1 week-0.15%
Current month-0.55%
1 month-4.05%
3 months+0.54%
6 months+10.22%
Current year-4.96%
1 year-1.35%
3 years-22.16%
5 years-2.68%
10 years-2.83%

Volumes

markets
Daily volume
19 867
Estimated daily volume
19 867
Avg. Volume 20 sessions
24 901
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
615 895.11
Record volume 1
1 208 046
Record volume 2
548 299
Record volume 3
260 000

Highs and lows

1 week
24.45
Extreme 24.4525
25.16
1 month
24.09
Extreme 24.0875
26.00
3 years
20.65
Extreme 20.65
32.96
5 years
16.20
Extreme 16.2
32.96
10 years
16.20
Extreme 16.2
32.96

Indicators

Moving average 5 days
24.85
Moving average 20 days
24.96
Moving average 50 days
25.28
Moving average 100 days
25.07
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
49.43
RSI 14 days
47.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c7138c34ffb7cbe83382.VO7O9AFsJHMd3zbNwd3gLw7NGv9WnWNY8RQ-4NQHnaE.Ao-Zw3dVFhsp6GH-9rGqZWP0SqUSxU4hrkwMzeVtx5Uzno2mbDNMAHSMQQ
DatePriceVolumeDaily volume
14:00:37 24.7 4 19,867
12:25:19 24.67 1,227 19,863
09:27:35 24.72 4 18,636
08:30:59 24.68 210 18,632
08:30:54 24.7 210 18,422
08:22:47 24.75 558 18,212
08:10:07 24.66 210 17,654
08:10:05 24.67 5,501 17,444
08:10:04 24.7 3,116 11,943
08:10:03 24.7 3,116 8,827

ETF Ratings

Description

IE00B9F5YL18
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 969 M€
AuM 1M 947 M€
AuM 3 months 950 M€
AuM 6 months 878 M€
AuM 12 months 850 M€
  1. Stock Market
  2. ETF
  3. VAPX ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD