ETF VDU VANGUARD FTSE DEVELOPED ALL CAP EX U.S. INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed All Cap ex U.S. Index ETF - CAD

ETF

VDU

CA92206W1086

Market Closed - Toronto S.E.
Other stock markets
 20:50:00 17/05/2024 BST 		5-day change 1st Jan Change
43.74 CAD +0.34% Intraday chart for Vanguard FTSE Developed All Cap ex U.S. Index ETF - CAD +1.09% +9.68%
2020 Vanguard Ftse Developed All Cap Ex U.S. Index Etf Announces Final Cash Distribution for Quarter Ended December 2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Developed All Cap ex U.S. Index ETF Announces the Final September 2020 Quarterly Cash Distribution, Payable on September 29, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Developed All Cap ex U.S. Index ETF - CAD(VDU) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 43.5 $ 43.78 $ 43.59 $ 43.74 $
Volume 12 289 7 960 6 996 4 710
Change +0.55% +0.64% -0.43% +0.34%
Opening 43.34 43.64 43.78 43.66
High 43.50 43.78 43.80 43.74
Low 43.34 43.62 43.59 43.60

Other stock markets

Markets Price Change Volume
Toronto S.E. VDU
VDU Delayed quote 43.74 CAD ETF Vanguard FTSE Developed All Cap ex U.S. Index ETF - CAD+0.34% 4,710

Performance

1 week+1.06%
Current month+4.12%
1 month+5.40%
3 months+7.34%
6 months+11.90%
Current year+9.68%
1 year+12.07%
3 years+12.47%
5 years+27.34%
10 years+52.40%

Volumes

markets
Daily volume
4 710
Estimated daily volume
4 710
Avg. Volume 20 sessions
10 389
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
454 414.86
Avg. Volume 20 sessions USD
333 631.39
Record volume 1
906 470
Record volume 2
151 116
Record volume 3
126 616

Highs and lows

1 week
43.26
Extreme 43.26
43.80
1 month
41.34
Extreme 41.34
43.80
3 years
31.05
Extreme 31.05
43.80
5 years
23.00
Extreme 23
43.80
10 years
23.00
Extreme 23
43.80

Indicators

Moving average 5 days
43.48
Moving average 20 days
42.48
Moving average 50 days
42.41
Moving average 100 days
41.40
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
82.21
RSI 14 days
74.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a271e467002b4d9779fa175.19pDEVEol1sA9i1Uoa5rT7nIbAB9U01YU0PUALY-P-8.k44TVD1A1Apwoh1imMw0JfeBDnkvIRIxHjuBT8VRbIauiDJQHGbyEEqlSg
DatePriceVolumeDaily volume
20:50:00 43.74 300 4,600
18:46:03 43.71 100 4,300
18:01:49 43.71 200 4,200
18:01:49 43.71 1,000 4,000
16:02:55 43.69 1,000 3,000
15:40:17 43.68 1,000 2,000
15:38:43 43.68 100 1,000
14:34:06 43.6 100 900
14:30:00 43.66 200 800

Description

CA92206W1086
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/07/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 281 M€
AuM 1M 284 M€
AuM 3 months 264 M€
AuM 6 months 249 M€
AuM 12 months 268 M€
  1. Stock Market
  2. ETF
  3. VDU ETF
  4. Quotes Vanguard FTSE Developed All Cap ex U.S. Index ETF - CAD