ETF VEF VANGUARD FTSE DEVELOPED ALL CAP EX U.S. INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - CAD

ETF

VEF

CA92207G1028

Market Closed - Toronto S.E.
Other stock markets
 20:29:49 03/05/2024 BST 		5-day change 1st Jan Change
55.59 CAD +0.58% Intraday chart for Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - CAD +1.37% +8.61%
2020 Vanguard Ftse Developed All Cap Ex U.S. Index Etf (Cad-Hedged) Announces Final Cash Distribution for Quarter Ended December 2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) Declares Quarterly Cash Distribution for the Quarter Ended September 2020, Payable on September 29, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - CAD(VEF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 55.18 $ 55.33 $ 55.27 $ 55.59 $
Volume 4 387 5 259 4 504 5 734
Change -0.65% +0.27% -0.11% +0.58%
Opening 55.63 55.13 55.44 55.61
High 55.63 55.43 55.44 55.62
Low 55.18 55.02 55.22 55.40

Other stock markets

Markets Price Change Volume
Toronto S.E. VEF
VEF Delayed quote 55.59 CAD ETF Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - CAD+0.58% 5,734

Performance

1 week+0.16%
Current month+0.74%
3 months+6.27%
6 months+13.70%
Current year+8.61%
1 year+14.05%
3 years+18.48%
5 years+35.59%
10 years+65.64%

Volumes

markets
Daily volume
5 734
Estimated daily volume
5 734
Avg. Volume 20 sessions
4 466
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
248 264.94
Avg. Volume 20 sessions USD
181 283.06
Record volume 1
769 148
Record volume 2
506 090
Record volume 3
398 283

Highs and lows

1 week
55.02
Extreme 55.02
55.68
1 month
54.13
Extreme 54.13
55.83
3 years
40.85
Extreme 40.85
56.02
5 years
28.92
Extreme 28.92
56.02
10 years
28.92
Extreme 28.92
56.02

Indicators

Moving average 5 days
55.38
Moving average 20 days
55.07
Moving average 50 days
54.92
Moving average 100 days
53.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
53.58
RSI 14 days
53.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3aa589d0a1.KTnwMPLJJViLVii9UkgwV4XWJyvnS_CURZ1rK4FxkvY.aHi9VIT8dm_qJ0KEKHlIFdegdH2_IZXzcdgyTewB17lrDrMIhvtObOwdeQ
DatePriceVolumeDaily volume
20:29:49 55.59 900 5,600
20:26:02 55.58 100 4,700
20:13:14 55.59 100 4,600
19:55:36 55.58 100 4,500
19:22:41 55.61 1,000 4,400
19:21:59 55.61 1,400 3,400
19:21:05 55.6 300 2,000
19:03:34 55.62 400 1,700
17:56:47 55.57 100 1,300
17:13:18 55.53 100 1,200

Description

CA92207G1028
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed All Cap ex US Hedged to CAD Net Tax (US RIC) Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/11/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 432 M€
AuM 1M 414 M€
AuM 3 months 390 M€
AuM 6 months 383 M€
AuM 12 months 363 M€
  1. Stock Market
  2. ETF
  3. VEF ETF
  4. Quotes Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) - CAD