VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 EUR | -0.03% |
|
-1.25% | +0.32% |
Quotes 5-day view
Real-time Euronext Amsterdam| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 23.513 € | 23.35 € | 23.644 € | 23.637 € |
| Volume | 12 507 | 14 107 | 5 351 | 3 984 |
| Change | -0.24% | -0.69% | +1.26% | -0.03% |
| Opening | 23.41 | 23.52 | 23.73 | 23.58 |
| High | 23.54 | 23.52 | 23.73 | 23.64 |
| Low | 23.41 | 23.35 | 23.60 | 23.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.03
GBX
 | -0.40% | 14,260 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.9
CHF
| -1.29% | 4,428 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.61
EUR
| -0.21% | 4,021 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.64
EUR
| -0.03% | 3,984 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.54
EUR
| 0.00% | 3,015 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.61
USD
| -0.51% | 1,011 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.5
EUR
| -0.19% | 300 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.72
USD
| +1.55% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.19
GBX
| +1.38% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.7
EUR
| +1.23% | 0 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.57
USD
| -0.51% | 4,164 |
London S.E.
VDPG
| VDPG | Delayed quote |
23.89
GBX
| -0.35% | 3,541 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.54
USD
| -0.34% | 1,663 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28
EUR
| -1.15% | 456 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.3
CHF
| -0.73% | 30 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.02
EUR
| -0.21% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.49
USD
| +0.95% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
23.93
GBX
| +0.78% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.09
EUR
| +0.63% | 0 |
Performance
| 1 week | -1.17% | ||
| Current month | +1.23% | ||
| 1 month | -0.37% | ||
| 3 months | +0.93% | ||
| 6 months | +6.00% | ||
| Current year | +0.32% | ||
| 1 year | +0.83% | ||
| 3 years | -12.48% | ||
| 5 years | +9.42% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
3 984
Estimated daily volume
3 984
Avg. Volume 20 sessions
6 843
Daily volume ratio
0.58
Avg. Volume 20 sessions
161 747.99
Avg. Volume 20 sessions USD
176 057.84
Record volume 1
341 059
Record volume 2
336 456
Record volume 3
255 952
Highs and lows
1 week
23.35
23.77
1 month
23.3524.45
3 years
20.8727.20
5 years
15.0027.20
10 years
15.0027.20
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.97
Moving average 50 days
23.66
Moving average 100 days
23.37
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
44.13
RSI 14 days
46.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1896d725052f58ff3b36e63fd.WDX6QsLwJdd2_eCFsZU1rgerbgDYKUUEpghApfA00ko.FQeRBaGiYLgUqJfr-cQG63PZHDi2Rypj0Fsk38AAjRIpUr4Kl8JUhUCOpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:05 | 23.64 | 4 | 3,984 |
| 15:28:56 | 23.62 | 7 | 3,980 |
| 14:21:28 | 23.64 | 127 | 3,973 |
| 14:15:49 | 23.62 | 1,465 | 3,846 |
| 13:32:45 | 23.58 | 1 | 2,381 |
| 13:03:45 | 23.59 | 4 | 2,380 |
| 13:03:20 | 23.58 | 150 | 2,376 |
| 12:00:15 | 23.52 | 4 | 2,226 |
| 11:07:14 | 23.49 | 4 | 2,222 |
| 10:58:01 | 23.51 | 15 | 2,218 |
ETF Ratings
 |
Description
| IE00B9F5YL18 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 965 M€ |
|---|---|
| AuM 1M | 971 M€ |
| AuM 3 months | 906 M€ |
| AuM 6 months | 830 M€ |
| AuM 12 months | 858 M€ |
- Stock Market
- ETF
- VAPX ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD
