VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VGEK
IE00BK5BQZ41
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.66 EUR | -0.40% |
|
+1.05% | +3.79% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 28.685 € | 28.76 € | 28.775 € | 28.66 € |
| Volume | 200 | 40 | 0 | 0 |
| Change | +0.99% | +0.26% | +0.05% | -0.40% |
| Opening | 28.60 | 28.87 | 28.80 | 28.71 |
| High | 28.75 | 28.96 | 28.95 | 28.86 |
| Low | 28.57 | 28.75 | 28.69 | 28.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.21
GBX
 | -0.18% | 10,395 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.87
CHF
| -0.07% | 127,499 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.96
EUR
| -0.27% | 64,473 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.91
EUR
| -0.23% | 2,202 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.88
EUR
| -0.29% | 1,484 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.5
USD
| -0.70% | 985 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.85
EUR
| -0.33% | 0 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.89
USD
| +0.40% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.38
GBX
| +0.55% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
24.12
EUR
| +0.36% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.34
GBX
| -0.22% | 7,400 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.76
USD
| -0.42% | 1,213 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.81
USD
| -0.41% | 812 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.8
EUR
| -0.67% | 23 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.66
EUR
| -0.40% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.51
CHF
| -0.25% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
31.2
USD
| +0.51% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.56
GBX
| +0.66% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
29.07
EUR
| +0.47% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.54% | ||
| 1 month | -0.16% | ||
| 3 months | +1.60% | ||
| 6 months | +4.39% | ||
| Current year | +3.37% | ||
| 1 year | +6.46% | ||
| 3 years | -0.35% |
Highs and lows
1 week
28.30
28.96
1 month
27.7628.96
3 years
24.1429.49
Indicators
Moving average 5 days
28.60
Moving average 20 days
28.33
Moving average 50 days
28.16
Moving average 100 days
27.94
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
64.33
RSI 14 days
59.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQZ41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 322 M€ |
|---|---|
| AuM 1M | 292 M€ |
| AuM 3 months | 285 M€ |
| AuM 6 months | 268 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- VGEK ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
