ETF VHYD VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VHYD

IE00B8GKDB10

Market Closed - London S.E.
Other stock markets
 16:35:22 10/05/2024 BST 		5-day change 1st Jan Change
66.64 USD +0.49% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD +3.13% +6.14%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VHYD) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 66.02 $ 66.085 $ 66.31 $ 66.635 $
Volume 12 287 8 747 6 361 6 728
Change +1.20% +0.10% +0.34% +0.49%
Opening 65.82 65.85 66.03 66.75
High 66.09 66.09 66.39 66.92
Low 65.72 65.61 65.83 66.58

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN VGWD
VGWD Real-time 62.14 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+1.09% 17,538
London S.E. VHYD
VHYD Delayed quote 53.25 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.48% 16,424
Euronext Amsterdam VHYL
VHYL Real-time 61.98 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.63% 7,359
London S.E. VHYD
VHYD Delayed quote 66.64 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.49% 6,728
Swiss Exchange VHYL
VHYL Delayed quote 60.6 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+1.39% 5,503
Borsa Italiana VHYL
VHYL Real-time 61.96 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.70% 4,104
Börse Stuttgart VGWD
VGWD Delayed quote 61.9 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.58% 1,905
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 65.78 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.51% 0
Swiss Exchange VHYL
VHYL Delayed quote 52.66 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.10% 0
Swiss Exchange VHYL
VHYL Delayed quote 61.21 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.36% 0
London S.E. VHYA
VHYA Delayed quote 57.06 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.45% 13,730
London S.E. VHYA
VHYA Delayed quote 71.44 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.66% 12,050
BOERSE MUENCHEN VGWE
VGWE Real-time 66.55 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.59% 1,502
OTC Markets VGWEF
VGWEF Delayed quote 70.63 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.84% 1,410
Euronext Amsterdam VGWE
VGWE Real-time 66.09 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.33% 20
Börse Stuttgart VGWE
VGWE Delayed quote 66.24 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.58% 0

Performance

1 week+2.14%
Current month+2.78%
1 month+2.25%
3 months+7.14%
6 months+16.46%
Current year+6.14%
1 year+11.45%
3 years+2.88%
5 years+23.93%
10 years+22.49%

Volumes

markets
Daily volume
6 728
Estimated daily volume
6 728
Avg. Volume 20 sessions
11 404
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
759 905.54
Record volume 1
668 286
Record volume 2
512 995
Record volume 3
340 764

Highs and lows

1 week
65.61
Extreme 65.61
66.92
1 month
63.02
Extreme 63.015
66.92
3 years
50.03
Extreme 50.025
66.92
5 years
36.99
Extreme 36.99
66.92
10 years
36.99
Extreme 36.99
66.92

Indicators

Moving average 5 days
66.26
Moving average 20 days
64.67
Moving average 50 days
64.95
Moving average 100 days
63.76
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
69.29
RSI 14 days
63.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

688266eb045063076fa.UiJb2ODinykqWIOQ_srHtGrdwvfsqPqoIJL8vpYwYwY.BVsRnbCDqlN5M_vaq56x1RiX9KiWwZfZesiZ8cl8Lkw4dCGusYTTSHwHzg
DatePriceVolumeDaily volume
16:29:49 66.74 187 6,728
16:29:49 66.74 202 6,541
16:29:06 66.74 5 6,339
16:19:07 66.72 105 6,334
16:15:35 66.72 150 6,229
16:15:29 66.71 1 6,079
16:15:29 66.72 3 6,078
16:07:11 66.66 148 6,075
16:01:19 66.74 4 5,927
15:59:29 66.74 66 5,923

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VHYD ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD