VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD
ETF
VGWE
IE00BK5BR626
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 EUR | +0.82% |
|
-0.35% | +7.98% |
Quotes 5-day view
Real-time Euronext Amsterdam| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 65.919 € | 65.669 € | 65.248 € | 65.498 € |
| Volume | 1 | 1 | 10 | 155 |
| Change | -0.21% | -0.38% | -0.64% | +0.38% |
| Opening | 65.92 | 65.67 | 65.52 | 65.50 |
| High | 65.92 | 65.67 | 65.52 | 65.50 |
| Low | 65.92 | 65.67 | 65.25 | 65.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VHYD
| VHYD | Delayed quote |
64.66
USD
 | -0.46% | 15,915 |
London S.E.
VHYD
| VHYD | Delayed quote |
50.93
GBX
| +0.09% | 14,589 |
Börse Stuttgart
VGWD
| VGWD | Delayed quote |
60.38
EUR
| -0.23% | 11,372 |
Euronext Amsterdam
VHYL
| VHYL | Real-time |
60.42
EUR
| +0.14% | 10,355 |
BOERSE MUENCHEN
VGWD
| VGWD | Real-time |
60.66
EUR
| +0.02% | 9,040 |
Borsa Italiana
VHYL
| VHYL | Real-time |
60.43
EUR
| +0.18% | 3,768 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
57.52
CHF
| -0.93% | 3,481 |
OTC Markets
VNGGF
| VNGGF | Delayed quote |
64.5
USD
| -1.04% | 1,063 |
Berne S.E.
VHYL
| VHYL | - CHF
| -.--% | 0 | |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
64.83
USD
| -1.74% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
50.73
GBX
| -2.05% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
60
EUR
| -2.29% | 0 |
London S.E.
VHYA
| VHYA | Delayed quote |
55.28
GBX
| +0.31% | 9,872 |
London S.E.
VHYA
| VHYA | Delayed quote |
70.13
USD
| -0.31% | 1,546 |
OTC Markets
VGWEF
| VGWEF | Delayed quote |
71.81
USD
| +0.30% | 1,400 |
BOERSE MUENCHEN
VGWE
| VGWE | Real-time |
65.74
EUR
| -0.17% | 1,021 |
Börse Stuttgart
VGWE
| VGWE | Delayed quote |
65.4
EUR
| -0.17% | 804 |
Euronext Amsterdam
VGWE
| VGWE | Real-time |
65.5
EUR
| +0.82% | 155 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.03% | ||
| 1 month | -1.09% | ||
| 3 months | +3.00% | ||
| 6 months | +9.21% | ||
| Current year | +7.98% | ||
| 1 year | +13.11% |
Highs and lows
1 week
65.25
66.06
1 month
64.7067.29
Indicators
Moving average 5 days
65.68
Moving average 20 days
65.90
Moving average 50 days
65.40
Moving average 100 days
64.16
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
41.68
RSI 14 days
45.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f944267385cfb83cccd62961b670fe35.n4Rz9CUimSjEgoNLJmJEZO0xiOGKUvYDMCzvBLXM4hM.0vIswm9L-AXw7rt9FCgFL91UpYy6GaRvHRmpQMWLtGX66RaxYVHQHvCx5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:08 | 65.5 | 111 | 155 |
ETF Ratings
 |
Description
| IE00BK5BR626 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World High Dividend Yield Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 624 M€ |
|---|---|
| AuM 1M | 595 M€ |
| AuM 3 months | 571 M€ |
| AuM 6 months | 508 M€ |
| AuM 12 months | 432 M€ |
- Stock Market
- ETF
- VGWE ETF
- Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD