VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 CHF | +0.09% |
|
-1.51% | +2.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.87 CHF | 22.67 CHF | 22.476 CHF | 22.428 CHF | 22.45 CHF |
| Volume | 8 | 437 | 270 | 0 | 94 |
| Change | +0.13% | -0.87% | -0.86% | -0.21% | +0.09% |
| Opening | 22.87 | 22.67 | 22.48 | 22.43 | 22.45 |
| High | 22.87 | 22.67 | 22.48 | 22.43 | 22.45 |
| Low | 22.87 | 22.67 | 22.48 | 22.43 | 22.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
18.97
GBX
 | +0.38% | 36 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.24
EUR
| +0.19% | 1,476 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.76
CHF
| +0.06% | 1,400 |
Borsa Italiana
VETY
| VETY | Real-time |
22.24
EUR
| +0.18% | 413 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.22
EUR
| +0.23% | 40 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.23
EUR
| +0.26% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
18.9
GBX
| +0.53% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.21
EUR
| +0.53% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.53
GBX
| +0.12% | 3 |
Borsa Italiana
VGEA
| VGEA | Real-time |
22.92
EUR
| +0.11% | 5,088 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
22.91
EUR
| +0.08% | 870 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.45
CHF
| +0.09% | 94 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
22.91
EUR
| +0.31% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.49
GBX
| +0.26% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.9
EUR
| +0.26% | 0 |
Performance
| 1 week | -1.51% | ||
| 1 month | -0.23% | ||
| 3 months | +2.10% | ||
| 6 months | +4.34% | ||
| Current year | +2.93% | ||
| 1 year | +2.61% | ||
| 3 years | -23.65% | ||
| 5 years | -22.19% |
Highs and lows
1 week
22.43
22.87
1 month
22.4322.87
3 years
20.5429.65
5 years
20.5430.19
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.64
Moving average 50 days
22.54
Moving average 100 days
22.20
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
36.37
RSI 14 days
43.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58d6e15.B2l3tmMmHfcmNJFyCnJ599fY9zr5OS1y6WLMdcROwJM.dVo63ghBcpkTcfsKMx5AmbuwxxetVFcQvi_9HfF7iNRWAU7kExUtuV9j0A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BH04GL39 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,890 M€ |
|---|---|
| AuM 1M | 1,840 M€ |
| AuM 3 months | 1,719 M€ |
| AuM 6 months | 1,390 M€ |
| AuM 12 months | 1,013 M€ |
- Stock Market
- ETF
- VETA ETF
- Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR
