Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.2 EUR | +0.07% | -0.36% | -3.14% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 22.275 € | 22.135 € | 22.185 € | 22.2 € |
Volume | 11 723 | 6 663 | 6 408 | 730 |
Change | -0.31% | -0.63% | +0.23% | +0.07% |
Opening | 22.36 | 22.19 | 22.15 | 22.12 |
High | 22.36 | 22.26 | 22.19 | 22.20 |
Low | 22.28 | 22.14 | 22.14 | 22.12 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote | 18.9 GBX | +0.11% | 867 |
Euronext Amsterdam
VETY
| VETY | Real-time | 22.21 EUR | +0.11% | 12,229 |
Swiss Exchange
VETY
| VETY | Delayed quote | 21.75 CHF | +0.06% | 925 |
Borsa Italiana
VETY
| VETY | Real-time | 22.2 EUR | +0.07% | 730 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time | 22.17 EUR | +0.09% | 294 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote | 22.17 EUR | -.--% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote | 18.8 GBX | -0.00% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote | 22.1 EUR | -0.04% | 0 |
London S.E.
VETA
| VETA | Delayed quote | 19.51 GBX | +0.21% | 37 |
Borsa Italiana
VGEA
| VGEA | Real-time | 22.89 EUR | +0.07% | 14,560 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time | 22.89 EUR | -0.14% | 3,059 |
Swiss Exchange
VETA
| VETA | Delayed quote | 22.43 CHF | -0.21% | 0 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote | 22.84 EUR | -0.05% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote | 19.44 GBX | -0.16% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote | 22.85 EUR | -0.20% | 0 |
Performance
1 week | -0.36% | ||
1 month | -0.45% | ||
3 months | -1.20% | ||
6 months | +0.07% | ||
Current year | -3.14% | ||
1 year | -0.40% | ||
3 years | -17.52% | ||
5 years | -14.34% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:04:17 | 22.18 | 409 | 728 |
13:42:01 | 22.14 | 222 | 319 |
11:30:22 | 22.12 | 10 | 97 |
10:15:24 | 22.12 | 10 | 87 |
10:03:10 | 22.12 | 2 | 77 |
09:35:20 | 22.16 | 60 | 75 |
08:04:18 | 22.12 | 13 | 15 |
Description
IE00BZ163H91 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
22/02/2016
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 877 M€ |
---|---|
AuM 1M | 874 M€ |
AuM 3 months | 916 M€ |
AuM 6 months | 712 M€ |
AuM 12 months | 628 M€ |
- Stock Market
- ETF
- VETY ETF
- Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR