VANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.76 CHF | +0.06% |
|
-1.61% | +1.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.06 CHF | 21.893 CHF | 21.74 CHF | 21.752 CHF | 21.76 CHF |
| Volume | 2 072 | 1 174 | 650 | 925 | 1 400 |
| Change | -0.42% | -0.76% | -0.70% | +0.06% | +0.06% |
| Opening | 22.10 | 21.95 | 21.72 | 21.76 | 21.76 |
| High | 22.10 | 21.99 | 21.74 | 21.79 | 21.76 |
| Low | 22.06 | 21.88 | 21.72 | 21.75 | 21.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
18.95
GBX
 | +0.29% | 407 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.25
EUR
| +0.24% | 1,707 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.76
CHF
| +0.06% | 1,400 |
Borsa Italiana
VETY
| VETY | Real-time |
22.24
EUR
| +0.18% | 413 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.24
EUR
| +0.31% | 98 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.24
EUR
| +0.30% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
18.9
GBX
| +0.53% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.21
EUR
| +0.53% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.56
GBX
| +0.26% | 788 |
Borsa Italiana
VGEA
| VGEA | Real-time |
22.94
EUR
| +0.20% | 8,210 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
22.93
EUR
| +0.17% | 1,023 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.45
CHF
| +0.09% | 94 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
22.93
EUR
| +0.37% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.49
GBX
| +0.26% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.9
EUR
| +0.26% | 0 |
Performance
| 1 week | -1.61% | ||
| 1 month | -0.36% | ||
| 3 months | +1.64% | ||
| 6 months | +3.27% | ||
| Current year | +1.85% | ||
| 1 year | +0.31% | ||
| 3 years | -26.25% | ||
| 5 years | -25.16% |
Highs and lows
1 week
21.72
22.15
1 month
21.7222.15
3 years
20.1929.89
5 years
20.1930.30
Indicators
Moving average 5 days
21.92
Moving average 20 days
21.98
Moving average 50 days
21.93
Moving average 100 days
21.64
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
32.40
RSI 14 days
39.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e983212207a042abdc2fb.NG7guPH4kTIisXiJwe1L3UhPlxYsG_K04-M5yCJ3YbA.UyuNyL2bqUdS6zHCqdk8jjsF_EJiWYWZk4pRoBQxEO9NXYj3uZ7ZVnP1Fw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163H91 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 877 M€ |
|---|---|
| AuM 1M | 874 M€ |
| AuM 3 months | 916 M€ |
| AuM 6 months | 712 M€ |
| AuM 12 months | 628 M€ |
- Stock Market
- ETF
- VETY ETF
- Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR
