ETF VECP VANGUARD EUR CORPORATE BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR

ETF

VECP

IE00BZ163G84

Market Closed - Euronext Amsterdam
Other stock markets
 15:51:48 27/06/2024 BST 		5-day change 1st Jan Change
47.8 EUR +0.02% Intraday chart for Vanguard EUR Corporate Bond UCITS ETF - EUR +0.19% -1.36%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard EUR Corporate Bond UCITS ETF - EUR(VECP) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 47.81 € 47.87 € 47.79 € 47.8 €
Volume 3 834 3 198 11 360 1 106
Change -0.10% +0.13% -0.17% +0.02%
Opening 47.85 47.82 47.83 47.79
High 47.85 47.91 47.89 47.83
Low 47.78 47.74 47.73 47.69

Other stock markets

Markets Price Change Volume
Swiss Exchange VECP
VECP Delayed quote 46 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.44% 2,654
Euronext Amsterdam VECP
VECP Real-time 47.8 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.02% 1,106
Borsa Italiana VECP
VECP Real-time 47.78 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR0.00% 1,099
Börse Stuttgart VECP
VECP Delayed quote 47.71 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.05% 1,070
BOERSE MUENCHEN VECP
VECP Real-time 47.86 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.18% 117
London S.E. VECP
VECP Delayed quote 40.44 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.04% 20
Swiss Exchange VECP
VECP Delayed quote 40.58 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.66% 0
Swiss Exchange VECP
VECP Delayed quote 47.95 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.35% 0
Borsa Italiana VECA
VECA Real-time 49.65 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR0.00% 3,348
BOERSE MUENCHEN VECA
VECA Real-time 49.77 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.08% 71
London S.E. VECA
VECA Delayed quote 42.02 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.05% 1
Swiss Exchange VECA
VECA Delayed quote 47.67 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.17% 0
Börse Stuttgart VECA
VECA Delayed quote 49.56 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.08% 0
Swiss Exchange VECA
VECA Delayed quote 42.06 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.39% 0
Swiss Exchange VECA
VECA Delayed quote 49.7 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.08% 0

Performance

1 week+0.19%
Current month+0.63%
1 month+0.10%
3 months-0.64%
6 months-1.63%
Current year-1.36%
1 year+2.80%
3 years-12.00%
5 years-10.85%

Volumes

markets
Daily volume
1 106
Estimated daily volume
1 106
Avg. Volume 20 sessions
3 380
Daily volume ratio
0.33
Avg. Volume 20 sessions
161 564.00
Avg. Volume 20 sessions USD
172 666.68
Record volume 1
99 886
Record volume 2
78 710
Record volume 3
74 077

Highs and lows

1 week
47.69
Extreme 47.69
47.93
1 month
47.46
Extreme 47.46
47.93
3 years
44.99
Extreme 44.99
55.30
5 years
44.99
Extreme 44.99
55.30

Indicators

Moving average 5 days
47.83
Moving average 20 days
47.72
Moving average 50 days
47.74
Moving average 100 days
47.81
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
52.30
RSI 14 days
51.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3996bb48964d.jLswXZw_Om_cPp6aZx2htjD9Ft9uRTJOwm51v61-zMU.ufUBbvAHTj26VKjsKVXE-n63Y5YhPQQg8SIHieQJoqDgw0gu0XNvLIZ9-Q
DatePriceVolumeDaily volume
15:51:48 47.8 2 1,107
15:40:12 47.83 50 1,105
15:11:19 47.83 182 1,055
13:53:37 47.8 100 873
10:12:35 47.77 2 773
09:19:20 47.69 610 771
09:19:20 47.71 105 161
09:03:17 47.75 55 56

ETF Ratings

Description

IE00BZ163G84
Total Expense Ratio 0.09%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
23/02/2016
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,610 M€
AuM 1M 1,591 M€
AuM 3 months 1,470 M€
AuM 6 months 1,108 M€
AuM 12 months 928 M€
  1. Stock Market
  2. ETF
  3. VECP ETF
  4. Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR