VANGUARD ESG EUR CORPORATE BOND UCITS ETF (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.114 EUR | +0.24% |
|
+0.35% | -1.54% |
| Current month | +0.61% | ||
| 1 month | -0.14% |
Quotes 5-day view
Real-time Euronext Amsterdam| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.083 € | 5.098 € | 5.097 € | 5.114 € |
| Volume | 1 998 | 1 470 | 1 | 1 |
| Change | -0.08% | +0.30% | -0.02% | +0.33% |
| Opening | 5.08 | 5.09 | 5.10 | 5.11 |
| High | 5.08 | 5.10 | 5.10 | 5.11 |
| Low | 5.08 | 5.09 | 5.10 | 5.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.35% | ||
| Current month | +0.61% | ||
| 1 month | -0.14% | ||
| 3 months | -0.39% | ||
| 6 months | -0.93% | ||
| Current year | -1.54% | ||
| 1 year | +2.28% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 170
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 983.38
Avg. Volume 20 sessions USD
6 403.65
Record volume 1
42 989
Record volume 2
30 137
Record volume 3
25 000
Highs and lows
1 week
5.08
5.11
1 month
5.085.13
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.10
Moving average 50 days
5.11
Moving average 100 days
5.12
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
49.34
RSI 14 days
47.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b994381bcf.i4RiMIv7EhWg_nZUlGP3ykIWqIwh7Ob6Igf_TUGMXz0.4-sVavvKc2fKoSEy8i2hgG8v3NpK3o_JRTSnBgbFNlfaxxtgzJBbW_q6Mw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000F37PGZ3 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Liquid Bond Screened Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/11/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- V3RF ETF
- Quotes Vanguard ESG EUR Corporate Bond UCITS ETF (D) - EUR