ETF VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Emerging Markets Government Bond ETF - USD

ETF

VWOB

US9219468850

Market Closed - Nasdaq
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
63.33 USD +0.29% Intraday chart for Vanguard Emerging Markets Government Bond ETF - USD +0.19% -0.66%
Current month+1.83%
1 month+1.07%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard Emerging Markets Government Bond ETF - USD(VWOB) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 63.23 $ 63.14 $ 63.15 $ 63.33 $
Volume 153 966 166 332 301 632 176 699
Change +0.25% -0.14% +0.02% +0.29%
Opening 63.00 63.11 63.27 63.14
High 63.28 63.21 63.27 63.38
Low 63.00 63.03 63.15 63.13

Other stock markets

Markets Price Change Volume
Nasdaq VWOB
VWOB Delayed quote 63.33 USD ETF Vanguard Emerging Markets Government Bond ETF - USD+0.29% 176,699

Performance

1 week+0.05%
Current month+1.83%
1 month+1.07%
3 months+1.80%
6 months+5.55%
Current year-0.66%
1 year+2.93%
3 years-19.75%
5 years-18.34%
10 years-19.91%

Volumes

markets
Daily volume
176 699
Estimated daily volume
176 699
Avg. Volume 20 sessions
228 284
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
14 457 225.72
Record volume 1
4 303 899
Record volume 2
4 259 154
Record volume 3
4 241 307

Highs and lows

1 week
62.94
Extreme 62.94
63.38
1 month
61.48
Extreme 61.48
63.42
3 years
55.45
Extreme 55.45
80.57
5 years
55.45
Extreme 55.45
83.37
10 years
55.45
Extreme 55.45
83.37

Indicators

Moving average 5 days
63.18
Moving average 20 days
62.62
Moving average 50 days
63.06
Moving average 100 days
62.93
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
57.67
RSI 14 days
54.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0d8df72f1979004a.8OGAi56wNwSc2vFeoB6WgIV6cfP39twl1ntn39AYGMQ.tqbr_PXJGk3e6qYd9UzaxMArBcaos5gTrA9Vt5Y1bJ6ckPX_18Z5NKubvA
DatePriceVolumeDaily volume
21:00:00 63.33 718 149,448
20:59:53 63.33 100 148,730
20:59:53 63.33 100 148,630
20:59:53 63.33 300 148,530
20:59:52 63.33 281 148,230
20:59:52 63.34 124 147,949
20:59:45 63.34 205 147,825
20:59:11 63.33 168 147,620
20:59:11 63.33 183 147,452
20:59:11 63.33 100 147,269

ETF Ratings

Description

US9219468850
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg USD Emerging Markets Government RIC Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/05/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,484 M€
AuM 1M 3,873 M€
AuM 3 months 3,806 M€
AuM 6 months 3,048 M€
AuM 12 months 3,081 M€
  1. Stock Market
  2. ETF
  3. VWOB ETF
  4. Quotes Vanguard Emerging Markets Government Bond ETF - USD