VANGUARD CONSUMER STAPLES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.1 USD | +0.16% |
|
-0.51% | +5.32% |
| 1 month | -1.64% | ||
| 3 months | +3.33% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 201.54 $ | 201.2 $ | 201.89 $ | 200.8 $ | 201.1 $ |
| Volume | 71 277 | 59 500 | 51 145 | 54 296 | 157 788 |
| Change | -0.30% | -0.17% | +0.34% | -0.54% | +0.16% |
| Opening | 202.47 | 200.79 | 201.41 | 201.63 | 200.4 |
| High | 203.20 | 202.33 | 201.95 | 201.63 | 201.2 |
| Low | 201.05 | 200.79 | 200.82 | 200.56 | 198.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VDC
| VDC | Delayed quote |
201.1
USD
 | +0.16% | 157,788 |
London S.E.
0LMT
| 0LMT | Delayed quote |
199.8
USD
| -1.73% | 157 |
Performance
| 1 week | +0.08% | ||
| 1 month | -1.64% | ||
| 3 months | +3.33% | ||
| 6 months | +12.21% | ||
| Current year | +5.15% | ||
| 1 year | +0.14% | ||
| 3 years | +10.63% | ||
| 5 years | +34.86% | ||
| 10 years | +76.73% |
Volumes
marketsDaily volume
157 788
Estimated daily volume
190 057
Avg. Volume 20 sessions
96 987
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
19 506 025.44
Record volume 1
2 471 005
Record volume 2
2 148 536
Record volume 3
1 680 432
Highs and lows
1 week
198.62
203.20
1 month
194.38204.30
3 years
170.83210.13
5 years
120.70210.13
10 years
84.62210.13
Indicators
Moving average 5 days
201.52
Moving average 20 days
198.65
Moving average 50 days
199.68
Moving average 100 days
195.71
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
64.83
RSI 14 days
59.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1769167d739ec.rNGBmAsAb4KoNY-sp41Lx-UvyfAbs3PLNaNcphczVb0.76fP915fQtjqTfnhis8dmLFKhYcv1TaGc-Ys43sKCvDvlOnITFg96ZpGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:51:25 | 201.1 | 100 | 135,093 |
| 19:51:25 | 201.1 | 100 | 134,993 |
| 19:51:25 | 201.1 | 100 | 134,893 |
| 19:51:25 | 201.1 | 100 | 134,793 |
| 19:51:25 | 201.1 | 100 | 134,693 |
| 19:51:17 | 201.2 | 100 | 134,593 |
| 19:50:26 | 201.2 | 100 | 134,493 |
| 19:50:26 | 201.1 | 100 | 134,393 |
| 19:49:49 | 201.1 | 100 | 134,293 |
| 19:49:49 | 201.1 | 100 | 134,193 |
ETF Ratings
 |
Description
| US92204A2078 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Consumer Staples 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 6,140 M€ |
|---|---|
| AuM 1M | 5,921 M€ |
| AuM 3 months | 5,930 M€ |
| AuM 6 months | 6,233 M€ |
| AuM 12 months | 6,180 M€ |
- Stock Market
- ETF
- VDC ETF
- Quotes Vanguard Consumer Staples ETF - USD
