Quotes Vanguard Canadian Long-Term Bond Index ETF - CAD

ETF

VLB

CA92211H1047

Market Closed - Toronto S.E. 20:17:20 10/05/2024 BST 5-day change 1st Jan Change
20.36 CAD -0.68% Intraday chart for Vanguard Canadian Long-Term Bond Index ETF - CAD +0.05% -7.54%

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard Canadian Long-Term Bond Index ETF - CAD(VLB) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 20.65 $ 20.5 $ 20.5 $ 20.36 $
Volume 21 490 24 407 7 513 5 515
Change +0.73% -0.73% 0.00% -0.68%
Opening 20.65 20.50 20.41 20.32
High 20.66 20.51 20.50 20.37
Low 20.58 20.44 20.41 20.32

Other stock markets

Markets Price Change Volume
VLB Delayed quote 20.36 CAD ETF Vanguard Canadian Long-Term Bond Index ETF - CAD-0.68% 5,515

Performance

1 week+0.05%
Current month+2.16%
1 month+0.49%
3 months-2.21%
6 months+2.31%
Current year-7.54%
1 year-6.35%
3 years-22.38%
5 years-23.69%

Volumes

markets
Daily volume
5 515
Estimated daily volume
5 515
Avg. Volume 20 sessions
12 352
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
251 486.72
Avg. Volume 20 sessions USD
183 811.64
Record volume 1
223 865
Record volume 2
214 994
Record volume 3
201 510

Highs and lows

1 week
20.32
Extreme 20.32
20.66
1 month
19.74
Extreme 19.74
20.66
3 years
18.65
Extreme 18.65
28.10
5 years
18.65
Extreme 18.65
32.30

Indicators

Moving average 5 days
20.50
Moving average 20 days
20.15
Moving average 50 days
20.55
Moving average 100 days
20.88
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
60.72
RSI 14 days
55.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66b8a9b7288b32d5a6b4a0a1707.OpsgFF_ST_CyA4R-mz9XC4-ohArlleEz9VKADdy4DrY.Xu9GYjP_BYj5Ysk2o004Or736mCWxNVZlzTIT6r2R8Rd9HEhKJE8mcVhyQ
DatePriceVolumeDaily volume
20:17:20 20.36 100 5,300
18:11:43 20.37 100 5,200
15:07:18 20.36 800 5,100
15:04:22 20.34 100 4,300
14:50:49 20.35 3,600 4,200
14:50:49 20.35 400 600

Description

CA92211H1047
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Global Aggregate Canadian 10+Y Float Adjusted Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/01/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VLB ETF
  4. Quotes Vanguard Canadian Long-Term Bond Index ETF - CAD