ETF VAF VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Australian Fixed Interest Index ETF - AUD

ETF

VAF

AU000000VAF8

Market Closed - Australian S.E.
Other stock markets
 06:59:26 03/05/2024 BST 		5-day change 1st Jan Change
44.68 AUD +0.02% Intraday chart for Vanguard Australian Fixed Interest Index ETF - AUD -0.07% -2.21%
01-03 Vanguard Australian Fixed Interest Index ETF Announces Cash Distribution for the Quarter Ended 31 December 2023 CI
2023 Vanguard Australian Fixed Interest Index ETF Announces Dividend for the Quarter Ended 30 September 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Australian Fixed Interest Index ETF - AUD(VAF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 44.7 $ 44.49 $ 44.67 $ 44.68 $
Volume 67 734 44 632 44 123 39 343
Change +0.47% -0.47% +0.40% +0.02%
Opening 44.63 44.50 44.50 44.70
High 44.73 44.62 44.67 44.73
Low 44.57 44.49 44.50 44.67

Other stock markets

Markets Price Change Volume
Australian S.E. VAF
VAF Delayed quote 44.68 AUD ETF Vanguard Australian Fixed Interest Index ETF - AUD+0.02% 39,343

Performance

1 week+0.61%
Current month-0.04%
1 month-1.22%
3 months-1.72%
6 months+2.48%
Current year-2.21%
1 year-2.38%
3 years-10.93%
5 years-11.87%
10 years-7.42%

Volumes

markets
Daily volume
39 343
Estimated daily volume
39 343
Avg. Volume 20 sessions
55 762
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
2 491 446.16
Avg. Volume 20 sessions USD
1 646 447.28
Record volume 1
934 101
Record volume 2
919 014
Record volume 3
895 828

Highs and lows

1 week
44.48
Extreme 44.48
44.73
1 month
44.37
Extreme 44.37
45.39
3 years
42.95
Extreme 42.95
51.44
5 years
42.95
Extreme 42.95
54.50
10 years
42.95
Extreme 42.95
54.50

Indicators

Moving average 5 days
44.55
Moving average 20 days
44.91
Moving average 50 days
45.22
Moving average 100 days
45.18
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
43.08
RSI 14 days
41.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

328ac.RGIa0w2cagEPI49FVJ0gyFKCRXfy97kzYcT0fzSkYo4.PQtvtX_7GzRmV8QJDvtPnCLWKjq-utFDGaibFwHuVfgLJF6XP6hcTEls7A
DatePriceVolumeDaily volume
06:59:26 44.68 19 39,343
06:58:45 44.69 20 39,324
06:58:44 44.68 27 39,304
06:58:44 44.68 25 39,277
06:57:35 44.68 48 39,252
06:56:35 44.69 13 39,204
06:55:12 44.68 36 39,191
06:55:12 44.69 1 39,155
06:55:12 44.69 10 39,154
06:54:21 44.7 491 39,144

Description

AU000000VAF8
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg AusBond Composite 0+ Yr Gross Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/10/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,176 M€
AuM 1M 1,149 M€
AuM 3 months 1,149 M€
AuM 6 months 1,057 M€
AuM 12 months 969 M€
  1. Stock Market
  2. ETF
  3. VAF ETF
  4. Quotes Vanguard Australian Fixed Interest Index ETF - AUD