Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.46 EUR | +0.95% | +2.66% | +6.28% |
Quotes 5-day view
Real-time Euronext Amsterdam24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 72.8 € | 72.25 € | 72.77 € | 73.46 € |
Volume | 153 | 426 | 22 | 830 |
Change | -0.23% | -0.76% | +0.72% | +0.95% |
Opening | 72.83 | 73.25 | 72.66 | 73.56 |
High | 73.79 | 73.25 | 73.12 | 73.67 |
Low | 72.80 | 72.25 | 72.51 | 73.46 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
TEET
| TEET | Real-time | 73.46 EUR | +0.95% | 830 |
Börse Stuttgart
V3ET
| V3ET | Delayed quote | 73.18 EUR | +0.44% | 40 |
Borsa Italiana
TEET
| TEET | Real-time | 73.69 EUR | 0.00% | 15 |
London S.E.
TEGB
| TEGB | Delayed quote | 62.66 GBX | +0.14% | 5 |
London S.E.
TEGB
| TEGB | Delayed quote | 78.66 USD | +0.92% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote | 71.42 CHF | +0.51% | 0 |
BOERSE MUENCHEN
V3ET
| V3ET | Real-time | 73.54 EUR | +0.81% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote | 78.24 USD | +0.46% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote | 62.46 GBX | +0.34% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote | 73 EUR | +0.64% | 0 |
Performance
1 week | +1.41% | ||
Current month | -0.72% | ||
1 month | -0.72% | ||
3 months | +4.94% | ||
6 months | +20.15% | ||
Current year | +6.28% | ||
1 year | +11.17% | ||
3 years | +16.53% | ||
5 years | +28.72% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:21:48 | 73.46 | 1 | 831 |
15:45:34 | 73.58 | 1 | 830 |
15:45:34 | 73.58 | 12 | 829 |
14:36:18 | 73.48 | 159 | 817 |
12:15:38 | 73.66 | 5 | 658 |
11:04:43 | 73.52 | 94 | 653 |
10:46:37 | 73.47 | 43 | 559 |
10:46:07 | 73.47 | 94 | 516 |
10:46:06 | 73.67 | 177 | 422 |
10:46:01 | 73.67 | 6 | 245 |
Description
NL0010731816 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Solactive European Equity Index GTR - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
30/09/2014
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 49 M€ |
---|---|
AuM 1M | 47 M€ |
AuM 3 months | 50 M€ |
AuM 6 months | 46 M€ |
AuM 12 months | 45 M€ |
- Stock Market
- ETF
- TEET ETF
- Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR