VANECK SEMICONDUCTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.28 EUR | -0.71% |
|
+4.71% | +33.67% |
| Current month | +12.48% | ||
| 1 month | +10.71% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.9 € | 39.345 € | 39.815 € | 40.57 € | 40.28 € |
| Volume | 9 911 | 15 482 | 10 811 | 7 639 | 4 673 |
| Change | +0.18% | +1.14% | +1.19% | +1.90% | -0.71% |
| Opening | 39.05 | 40.17 | 39.63 | 39.86 | 40.48 |
| High | 39.34 | 40.40 | 40.07 | 40.57 | 40.48 |
| Low | 38.63 | 39.06 | 39.33 | 39.85 | 39.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
34.25
GBX
 | +0.51% | 73,289 |
London S.E.
SMH
| SMH | Delayed quote |
43.74
USD
| +0.70% | 79,568 |
Borsa Italiana
SMH
| SMH | Real-time |
40.32
EUR
| +0.02% | 65,545 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.76
CHF
| -0.53% | 16,705 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
40.28
EUR
| -0.71% | 4,673 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
40.26
EUR
| -0.05% | 1,441 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
43.98
USD
| +2.51% | 233 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
43.68
USD
| +0.63% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
34.28
GBX
| +0.26% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
40.26
EUR
| +0.34% | 0 |
Performance
| 1 week | +4.71% | ||
| Current month | +12.48% | ||
| 1 month | +10.71% | ||
| 3 months | +13.83% | ||
| 6 months | +46.78% | ||
| Current year | +33.67% | ||
| 1 year | +58.29% | ||
| 3 years | +110.49% |
Highs and lows
1 week
38.42
40.57
1 month
34.9640.57
3 years
16.1640.57
Indicators
Moving average 5 days
39.49
Moving average 20 days
37.78
Moving average 50 days
37.27
Moving average 100 days
35.81
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
81.04
RSI 14 days
72.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02790caf8f9.quK-nrDmKHOXrgnqbk0OLPAGrhi4jz-564pFIG4BUGM.27PK9MixbjD_51C_MSBUfLVE53v91WyBqfAIRQZeIlHepeir6YNAPtPWUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:07 | 40.28 | 250 | 4,673 |
| 15:18:17 | 40.26 | 165 | 4,423 |
| 15:11:56 | 40.3 | 26 | 4,258 |
| 14:57:59 | 40.22 | 37 | 4,232 |
| 14:54:29 | 40.15 | 9 | 4,195 |
| 14:50:33 | 40.12 | 14 | 4,186 |
| 14:49:29 | 40.08 | 3 | 4,172 |
| 14:49:24 | 40.08 | 20 | 4,169 |
| 14:48:19 | 40.04 | 50 | 4,149 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- VVSM ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
