VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.06 EUR | +1.45% |
|
-3.75% | +28.07% |
| Current month | +1.45% | ||
| 1 month | +7.83% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.545 € | 39.96 € | 39.62 € | 38.505 € | 39.06 € |
| Volume | 74 354 | 46 175 | 50 722 | 50 986 | 65 407 |
| Change | +0.57% | -1.44% | -0.85% | -2.81% | +1.45% |
| Opening | 40.25 | 40.60 | 39.89 | 39.27 | 39.44 |
| High | 40.57 | 40.65 | 39.99 | 39.61 | 39.86 |
| Low | 39.97 | 39.79 | 39.45 | 38.51 | 38.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
33.34
GBX
 | +1.55% | 160,928 |
London S.E.
SMH
| SMH | Delayed quote |
42.57
USD
| +1.90% | 79,513 |
Borsa Italiana
SMH
| SMH | Real-time |
39.06
EUR
| +1.45% | 65,407 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
38.16
CHF
| +0.91% | 16,888 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39.16
EUR
| +0.01% | 15,681 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
39.16
EUR
| +0.84% | 5,980 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
42.85
USD
| -2.57% | 3,450 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
41.78
USD
| -1.61% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
32.86
GBX
| -1.87% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
38.61
EUR
| -1.88% | 0 |
Performance
| 1 week | -3.10% | ||
| Current month | +1.45% | ||
| 1 month | +7.83% | ||
| 3 months | +4.34% | ||
| 6 months | +40.80% | ||
| Current year | +29.94% | ||
| 1 year | +51.15% | ||
| 3 years | +100.39% |
Highs and lows
1 week
38.51
40.65
1 month
36.3640.65
3 years
16.0640.65
Indicators
Moving average 5 days
39.79
Moving average 20 days
38.39
Moving average 50 days
37.53
Moving average 100 days
36.04
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
61.05
RSI 14 days
61.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf06c5f0b6475.DVGeQ8lU8PmxE45j132rp4r2YpItoYJuheoM2jxo9Xw.ZTOzLagHscnzZ_g6rkjZzMfON8ZG48sYsI5umE0LpwVqF9IQrj_HmtJgtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 39.06 | 22 | 65,379 |
| 16:35:09 | 39.06 | 223 | 65,357 |
| 16:35:09 | 39.06 | 58 | 65,134 |
| 16:24:45 | 39.1 | 243 | 65,076 |
| 16:23:16 | 39.08 | 7 | 64,833 |
| 16:19:17 | 39.06 | 125 | 64,826 |
| 16:18:15 | 39.01 | 125 | 64,701 |
| 16:18:12 | 39 | 125 | 64,576 |
| 16:17:37 | 39 | 125 | 64,451 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- SMH ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
