|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 EUR | -2.34% |
|
-9.34% | -9.59% |
| Current month | -26.16% | ||
| 1 month | -23.56% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.00 | €11.86 | €11.72 | €11.44 | €11.15 |
| Volume | 27,590 | 24,648 | 25,333 | 32,330 | 22,170 |
| Change | -2.62% | -1.10% | -1.25% | -2.39% | -2.46% |
| Opening | €12.29 | €11.90 | €11.78 | €11.62 | €11.39 |
| High | €12.30 | €11.97 | €11.92 | €11.62 | €11.39 |
| Low | €12.00 | €11.75 | €11.67 | €11.32 | €11.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -9.45% | ||
| Current month | -26.16% | ||
| 1 month | -23.56% | ||
| 3 months | -33.76% | ||
| 6 months | -26.54% | ||
| Current year | -9.69% | ||
| 1 year | +26.48% |
Volumes
marketsDaily volume
22,170
Estimated daily volume
22,170
Avg. Volume 20 sessions
43,985
Daily volume ratio
0.5
Avg. Volume 20 sessions
491,180.5
Avg. Volume 20 sessions USD
563,187.56
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
11.87
Moving average 20 days
13.35
Moving average 50 days
14.96
Moving average 100 days
15.5
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+38.76%
RSI 9 days
20.43
RSI 14 days
25.3
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4036.w912tijfF8CMtnEWhNiIAR6lagSGg_Q9M696I60fjug.po0FwGyAfvfK0zJ9wo6wQHjqK2vp6a1MAvgObJQt6IWSpRGHUphPjr3pQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:02 | 11.15 | 30 | 19,794 |
| 16:04:47 | 11.16 | 33 | 19,764 |
| 16:02:18 | 11.18 | 50 | 19,731 |
| 15:51:29 | 11.17 | 349 | 19,681 |
| 15:48:44 | 11.16 | 8 | 19,332 |
| 15:43:07 | 11.15 | 3 | 19,324 |
| 15:38:08 | 11.18 | 1 | 19,321 |
| 15:37:43 | 11.18 | 5 | 19,320 |
| 15:35:16 | 11.21 | 10 | 19,315 |
| 15:33:13 | 11.18 | 450 | 19,305 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/09/2021
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
