|
Real-time
Euronext Paris
15:13:40 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.41 EUR | -3.54% |
|
-4.43% | +0.51% |
| Current month | -2.06% | ||
| 1 month | -1.88% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.83 | €12.87 | €13.02 | €12.87 | €12.41 |
| Volume | 40,276 | 10,919 | 13,710 | 36,208 | 89,997 |
| Change | -1.21% | +0.29% | +1.16% | -1.15% | -3.54% |
| Opening | €12.85 | €12.96 | €12.88 | €13.08 | €12.81 |
| High | €12.90 | €12.96 | €13.04 | €13.08 | €12.81 |
| Low | €12.78 | €12.82 | €12.81 | €12.85 | €12.37 |
Performance
| 1 week | +0.48% | ||
| Current month | -2.06% | ||
| 1 month | -1.88% | ||
| 3 months | -13.65% | ||
| 6 months | -17.79% | ||
| Current year | +4.19% | ||
| 1 year | +30.17% |
Volumes
marketsDaily volume
89,997
Estimated daily volume
105,867
Avg. Volume 20 sessions
33,687
Daily volume ratio
3.14
Avg. Volume 20 sessions
418,190.42
Avg. Volume 20 sessions USD
485,744.9
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.1
Moving average 50 days
12.94
Moving average 100 days
14.65
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+18.05%
RSI 9 days
50.85
RSI 14 days
50.01
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda833f43004bee2617e267.dqP5Jpj2RCeaUCOXaNAioSK7-sGn1GCcgtstS5ueVGo.F8S_FuCyaVXdMUrbPZpE-1DJvLeXpQrxuqN-EfmqIho3zb524owBQqkbag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:40 | 12.41 | 5 | 70,168 |
| 15:06:21 | 12.45 | 250 | 70,163 |
| 15:04:41 | 12.43 | 100 | 69,913 |
| 15:04:41 | 12.44 | 311 | 69,813 |
| 14:57:41 | 12.43 | 54 | 69,502 |
| 14:57:41 | 12.43 | 23 | 69,448 |
| 14:57:41 | 12.43 | 77 | 69,425 |
| 14:57:31 | 12.43 | 77 | 69,348 |
| 14:57:14 | 12.44 | 50 | 69,271 |
| 14:56:58 | 12.44 | 77 | 69,221 |
Price Extremes
| 1 week | 12.36 |  | 13.08 |
| 1 month | 12.36 | | 13.62 |
Monthly variations
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/09/2021
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
