|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 USD | -3.63% |
|
-8.94% | -2.53% |
| Current month | -18.21% | ||
| 1 month | -26.89% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$15.25 | US$15.47 | US$15.04 | US$14.65 | US$14.11 |
| Volume | 150,563 | 99,618 | 84,501 | 82,874 | 294,826 |
| Change | -1.61% | +1.44% | -2.77% | -2.63% | -3.63% |
| Opening | US$15.26 | US$15.13 | US$15.43 | US$15.03 | US$14.36 |
| High | US$15.28 | US$15.52 | US$15.43 | US$15.03 | US$14.36 |
| Low | US$14.95 | US$15.13 | US$15.04 | US$14.60 | US$13.87 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.94% | ||
| Current month | -18.21% | ||
| 1 month | -26.89% | ||
| 3 months | -30.64% | ||
| 6 months | -19.29% | ||
| Current year | -2.53% | ||
| 1 year | +49.62% | ||
| 3 years | -13.58% |
Volumes
marketsDaily volume
294,826
Estimated daily volume
294,826
Avg. Volume 20 sessions
114,314
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
1,613,427.8
Record volume 1
589,652
Record volume 2
529,589
Record volume 3
496,300
Indicators
Moving average 5 days
14.9
Moving average 20 days
16.68
Moving average 50 days
18.19
Moving average 100 days
18.36
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+18.21%
Price spread / (MMA50)
+28.85%
Price spread / (MMA100)
+30.11%
RSI 9 days
25.27
RSI 14 days
29.79
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6262a814d0930.7YSw0PPbczMRLGM8tVrsigaaLHIVV7jdHuz6_2Pk9i4.qv7G4MG2HQNcHzt97A677VT5ZyZwGPKtXY3KuxKT21TfzoaCi7MEeidNKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 14.11 | 10,891 | 291,588 |
| 16:28:58 | 14.05 | 151 | 280,697 |
| 16:26:53 | 14.06 | 225 | 280,546 |
| 16:26:30 | 14.04 | 15 | 280,321 |
| 16:23:09 | 14.06 | 78 | 280,306 |
| 16:22:59 | 14.05 | 78 | 280,228 |
| 16:22:22 | 14.05 | 43 | 280,150 |
| 16:22:21 | 14.05 | 600 | 280,107 |
| 16:22:21 | 14.05 | 272 | 279,507 |
| 16:22:21 | 14.05 | 300 | 279,235 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/09/2021
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 579M |
| AuM 6 months | 253M |
| AuM 12 months | 102M |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
