|
Market Closed -
London S.E.
16:35:29 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.47 USD | -0.24% |
|
-3.95% | -7.00% |
| Current month | -12.72% | ||
| 1 month | -10.90% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$13.64 | US$13.42 | US$13.36 | US$13.50 | US$13.47 |
| Volume | 39,127 | 76,722 | 70,539 | 92,523 | 100,214 |
| Change | -2.72% | -1.60% | -0.46% | +1.05% | -0.24% |
| Opening | US$13.78 | US$13.55 | US$13.58 | US$13.38 | US$13.74 |
| High | US$13.78 | US$13.63 | US$13.62 | US$13.53 | US$13.76 |
| Low | US$13.53 | US$13.42 | US$13.36 | US$13.35 | US$13.47 |
Performance
| 1 week | -3.95% | ||
| Current month | -12.72% | ||
| 1 month | -10.90% | ||
| 3 months | -28.67% | ||
| 6 months | -22.07% | ||
| Current year | -7.00% | ||
| 1 year | +15.11% | ||
| 3 years | -0.68% |
Volumes
marketsDaily volume
100,214
Estimated daily volume
100,214
Avg. Volume 20 sessions
78,355
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1,055,128.43
Record volume 1
812,169
Record volume 2
529,589
Record volume 3
496,300
Indicators
Moving average 5 days
13.48
Moving average 20 days
14.77
Moving average 50 days
14.56
Moving average 100 days
16.62
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+23.42%
RSI 9 days
27.23
RSI 14 days
33.54
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81bb15.RaApJoY_K-CcPMGWQJrYYgqNeIVzTV2yXvgj1slXp6Y.CZd_FOFlZ5CtDLHsLc7vT2LfH_ILJjjmZoJphZoe78c82HpxvmgYqPFzmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 13.47 | 673 | 98,824 |
| 16:04:25 | 13.48 | 900 | 98,151 |
| 15:59:24 | 13.49 | 161 | 97,251 |
| 15:59:19 | 13.50 | 1 | 97,090 |
| 15:55:22 | 13.51 | 480 | 97,089 |
| 15:55:22 | 13.51 | 46 | 96,609 |
| 15:45:16 | 13.54 | 1 | 96,563 |
| 15:45:16 | 13.54 | 36 | 96,562 |
| 15:39:32 | 13.54 | 1 | 96,526 |
| 15:38:49 | 13.54 | 1 | 96,525 |
Price Extremes
| 1 week | 13.35 |  | 13.78 |
| 1 month | 13.35 | | 15.91 |
| 3 years | 6.3 | | 21.81 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/09/2021
|
AuM evolution - 11/08/2026
| AuM (USD) | 1.5B |
|---|---|
| AuM 1M | 1.5B |
| AuM 3 months | 1.5B |
| AuM 6 months | 1.5B |
| AuM 12 months | 1.5B |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
