ETF QHAL VANECK MSCI WORLD EX-AUSTRALIA QUALITY (HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck MSCI World Ex-Australia Quality (Hedged) ETF - AUD

ETF

QHAL

AU0000041204

Market Closed - Australian S.E.
Other stock markets
 06:51:32 10/05/2024 BST 		5-day change 1st Jan Change
47.01 AUD +0.51% Intraday chart for VanEck MSCI World Ex-Australia Quality (Hedged) ETF - AUD +3.18% +12.36%
2023 VanEck MSCI International Quality ETF Announces Final Dividend, Payable on 27 July 2023 CI
2022 VanEck MSCI International Quality ETF Announces Final Dividend for the Period Ending 30 June 2022, Payable on 28 July 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck MSCI World Ex-Australia Quality (Hedged) ETF - AUD(QHAL) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 46.61 $ 45.61 $ 46.77 $ 47.01 $
Volume 31 759 39 933 49 622 31 494
Change +1.13% -2.15% +2.54% +0.51%
Opening 46.10 48.94 46.82 47.02
High 46.76 48.94 46.88 47.05
Low 46.10 45.61 46.77 46.94

Other stock markets

Markets Price Change Volume
Australian S.E. QHAL
QHAL Delayed quote 47.01 AUD ETF VanEck MSCI World Ex-Australia Quality (Hedged) ETF - AUD+0.51% 31,494

Performance

1 week+3.18%
Current month+3.14%
1 month+0.88%
3 months+4.47%
6 months+20.72%
Current year+12.36%
1 year+29.08%
3 years+25.13%
5 years+78.88%

Volumes

markets
Daily volume
31 494
Estimated daily volume
31 494
Avg. Volume 20 sessions
46 788
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
2 199 503.88
Avg. Volume 20 sessions USD
1 451 892.51
Record volume 1
727 459
Record volume 2
348 579
Record volume 3
313 832

Highs and lows

1 week
45.61
Extreme 45.61
48.94
1 month
44.15
Extreme 44.15
48.94
3 years
30.16
Extreme 30.16
48.94
5 years
20.89
Extreme 20.89
48.94

Indicators

Moving average 5 days
46.42
Moving average 20 days
45.68
Moving average 50 days
46.26
Moving average 100 days
44.75
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
59.88
RSI 14 days
56.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

100346bd1.CLmBxqFvsGv_ilt7aPrJFHtAuX09Gky7T1ZF_ASbWlA.Ztv7tMgj5DS28x45MKO9dRcF0S9YXjjBYm4xq3CsaxNY_-aUmC3fWazaCg
DatePriceVolumeDaily volume
06:51:32 47.01 5,577 30,909
06:50:25 47.02 1,066 25,332
06:46:35 47.01 1 24,266
06:46:35 47.01 4 24,265
06:46:35 47.01 20 24,261
06:46:34 47.01 100 24,241
06:38:29 47.01 31 24,141
06:38:29 47.01 500 24,110
06:31:43 46.99 1 23,610
06:30:04 47 310 23,609

Description

AU0000041204
Total Expense Ratio 0.43%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World ex Australia Quality 100% Hedged to AUD Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/03/2021
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. QHAL ETF
  4. Quotes VanEck MSCI World Ex-Australia Quality (Hedged) ETF - AUD