ETF MORT VANECK MORTGAGE REIT INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Mortgage REIT Income ETF - USD

ETF

MORT

US92189F4524

Delayed Nyse
Other stock markets
 19:59:58 14/05/2024 BST 		5-day change 1st Jan Change
11.46 USD +1.78% Intraday chart for VanEck Mortgage REIT Income ETF - USD +3.29% -3.05%
2020 VanEck Vectors ETF Trust - VanEck Vectors Mortgage REIT Income ETF Announces Quarterly Distribution, Payable on October 7, 2020 CI
2020 VanEck Vectors Mortgage REIT Income ETF Announces Quarterly Distribution, Payable on July 8, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
VanEck Mortgage REIT Income ETF - USD(MORT) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 11.12 $ 11.24 $ 11.27 $ 11.26 $ 11.46 $
Volume 209 444 248 658 192 392 472 573 163 374
Change +0.91% +1.08% +0.27% -0.09% +1.78%
Opening 10.99 11.15 11.26 11.31 11.37
High 11.16 11.25 11.29 11.35 11.47
Low 10.98 11.14 11.20 11.23 11.37

Other stock markets

Markets Price Change Volume
Nyse MORT
MORT Delayed quote 11.46 USD ETF VanEck Mortgage REIT Income ETF - USD+1.78% 163,374

Performance

1 week+1.49%
Current month+5.23%
1 month+5.53%
3 months+5.83%
6 months+7.14%
Current year-4.74%
1 year+8.58%
3 years-39.91%
5 years-51.08%
10 years-53.68%

Volumes

markets
Daily volume
163 374
Estimated daily volume
192 330
Avg. Volume 20 sessions
219 586
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 516 455.56
Record volume 1
1 294 234
Record volume 2
1 275 214
Record volume 3
1 254 060

Highs and lows

1 week
10.98
Extreme 10.975
11.47
1 month
10.31
Extreme 10.31
11.47
3 years
9.40
Extreme 9.4
20.75
5 years
6.80
Extreme 6.8
25.94
10 years
6.80
Extreme 6.8
25.94

Indicators

Moving average 5 days
11.18
Moving average 20 days
10.84
Moving average 50 days
11.06
Moving average 100 days
11.26
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
67.33
RSI 14 days
60.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fc9236db9caa2dec.MGm-xb6ZnIppeXxNGwAq4k4JhSaZjvIQeqIBhGLU_BQ.BSHRtvnv1fBQOhEhXnlhjiw_wHfJ4IhFKtFFyzWnlm4DCv2S1Oj9-lkTDw
DatePriceVolumeDaily volume
19:59:58 11.46 500 156,575
19:59:51 11.46 200 156,075
19:55:50 11.46 100 155,875
19:55:22 11.46 297 155,775
19:55:22 11.46 600 155,478
19:55:22 11.46 100 154,878
19:54:59 11.46 984 154,778
19:51:25 11.46 984 153,794
19:46:36 11.46 100 152,810
19:46:36 11.46 100 152,710

Description

US92189F4524
Total Expense Ratio 0.41%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS US Mortgage REITs Total Return Gross Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/08/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 240 M€
AuM 1M 241 M€
AuM 3 months 231 M€
AuM 6 months 175 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. MORT ETF
  4. Quotes VanEck Mortgage REIT Income ETF - USD