VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.15 GBX | -0.55% |
|
-0.10% | +4.08% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 44.01 p | 44.26 p | 44.395 p | 44.15 p |
| Volume | 538 | 466 | 16 | 983 |
| Change | -0.35% | +0.57% | +0.31% | -0.55% |
| Opening | 44.13 | 44.17 | 44.46 | 44.41 |
| High | 44.13 | 44.38 | 44.46 | 44.41 |
| Low | 43.99 | 44.08 | 44.40 | 44.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
56.04
USD
 | -0.44% | 1,307 |
London S.E.
MOAT
| MOAT | Delayed quote |
44.15
GBX
| -0.55% | 983 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.59
EUR
| -0.21% | 334 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.99
USD
| +1.69% | 247 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.54
EUR
| -0.43% | 89 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.85
CHF
| +0.12% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.44
EUR
| -0.08% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
56.34
USD
| +1.24% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
44.45
GBX
| +0.58% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.79
EUR
| +0.78% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
21.25
USD
| -0.30% | 4,500 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.55
EUR
| -0.26% | 1,620 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.67
GBX
| -0.86% | 505 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.55
EUR
| -0.19% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.16
CHF
| +0.05% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
21.24
USD
| +0.94% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.53
EUR
| +0.48% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +1.28% | ||
| 1 month | +2.77% | ||
| 3 months | +0.39% | ||
| 6 months | +11.42% | ||
| Current year | +4.08% | ||
| 1 year | +14.19% | ||
| 3 years | +18.29% | ||
| 5 years | +66.95% |
Volumes
marketsDaily volume
983
Estimated daily volume
983
Avg. Volume 20 sessions
2 509
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
110 772.35
Avg. Volume 20 sessions USD
110 772.35
Record volume 1
91 307
Record volume 2
90 152
Record volume 3
61 912
Highs and lows
1 week
43.99
44.46
1 month
42.6144.46
3 years
34.8145.35
5 years
22.8645.35
Indicators
Moving average 5 days
44.20
Moving average 20 days
43.62
Moving average 50 days
43.95
Moving average 100 days
43.42
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
65.73
RSI 14 days
59.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be58a3ff4bca475f005fafa7743.-wriD-Eto2LnHm6HpBH-zec8QUAqGSIqsIoL6_ToQsI.tl2nSL4b1BaqRAe-6iKxjspVNShrV2d19s57qaSwdbuies9QsmbnGtNLGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 44.15 | 19 | 983 |
| 15:39:49 | 44.17 | 945 | 964 |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/10/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 480 M€ |
| AuM 3 months | 471 M€ |
| AuM 6 months | 449 M€ |
| AuM 12 months | 510 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
