VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.04 USD | -0.44% |
|
+1.73% | +3.66% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 55.38 $ | 56.08 $ | 56.285 $ | 56.04 $ |
| Volume | 1 319 | 12 991 | 4 677 | 1 307 |
| Change | -0.09% | +1.26% | +0.37% | -0.44% |
| Opening | 55.32 | 55.60 | 56.36 | 56.17 |
| High | 55.54 | 56.08 | 56.36 | 56.17 |
| Low | 55.29 | 55.55 | 56.12 | 56.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
56.04
USD
 | -0.44% | 1,307 |
London S.E.
MOAT
| MOAT | Delayed quote |
44.15
GBX
| -0.55% | 983 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
51.59
EUR
| -0.21% | 334 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.99
USD
| +1.69% | 247 |
Borsa Italiana
MOAT
| MOAT | Real-time |
51.54
EUR
| -0.43% | 89 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
50.85
CHF
| +0.12% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
51.44
EUR
| -0.08% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
56.34
USD
| +1.24% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
44.45
GBX
| +0.58% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.79
EUR
| +0.78% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
21.25
USD
| -0.30% | 4,500 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.55
EUR
| -0.26% | 1,620 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.67
GBX
| -0.86% | 505 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.55
EUR
| -0.19% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.16
CHF
| +0.05% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
21.24
USD
| +0.94% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.53
EUR
| +0.48% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +2.92% | ||
| 1 month | +4.88% | ||
| 3 months | +1.12% | ||
| 6 months | +13.86% | ||
| Current year | +3.66% | ||
| 1 year | +16.16% | ||
| 3 years | +6.22% | ||
| 5 years | +66.44% |
Volumes
marketsDaily volume
1 307
Estimated daily volume
1 307
Avg. Volume 20 sessions
9 579
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
536 807.16
Record volume 1
85 077
Record volume 2
58 971
Record volume 3
55 184
Highs and lows
1 week
55.29
56.36
1 month
53.0256.36
3 years
40.4457.18
5 years
26.8957.18
Indicators
Moving average 5 days
55.70
Moving average 20 days
54.42
Moving average 50 days
55.37
Moving average 100 days
54.83
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
70.94
RSI 14 days
62.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf5430ac53b11ff16f004095461c.XEL6qrfHhO2pFj9QXmRPDrnN1Ncza55fRW_nKYqno3c.FDid49218ZXYIXMPKxd8WcqgoKZ-BvtucDyRe_PCyyVtOo3bzpbt3Ntyag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 56.04 | 8 | 1,307 |
| 16:04:05 | 56.1 | 6 | 1,299 |
| 15:29:55 | 56.13 | 2 | 1,293 |
| 15:03:18 | 56.12 | 238 | 1,291 |
| 14:59:53 | 56.1 | 12 | 1,053 |
| 14:43:09 | 56.07 | 3 | 1,041 |
| 14:41:44 | 56.09 | 2 | 1,038 |
| 14:37:21 | 56.14 | 72 | 1,036 |
| 14:37:21 | 56.14 | 7 | 964 |
| 13:57:08 | 56.14 | 20 | 957 |
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/10/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 480 M€ |
| AuM 3 months | 471 M€ |
| AuM 6 months | 449 M€ |
| AuM 12 months | 510 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
