ETF IDX VANECK INDONESIA INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Indonesia Index ETF - USD

ETF

IDX

US92189F8335

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
15.63 USD -1.64% Intraday chart for VanEck Indonesia Index ETF - USD -0.64% -8.44%
2020 VanEck Vectors Indonesia Index ETF Announces 2020 Annual Distribution, Payable on December 28, 2020 CI
2019 VanEck Vectors Indonesia Index ETF Announces Preliminary Year End Estimated Distribution, Payable on December 30, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
VanEck Indonesia Index ETF - USD(IDX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 15.75 $ 15.9 $ 15.89 $ 15.63 $
Volume 22 670 20 225 5 941 6 780
Change +0.83% +0.95% -0.06% -1.64%
Opening 15.66 15.84 15.88 15.60
High 15.82 15.90 15.89 15.64
Low 15.66 15.83 15.74 15.57

Other stock markets

Markets Price Change Volume
Nyse IDX
IDX Delayed quote 15.63 USD ETF VanEck Indonesia Index ETF - USD-1.64% 6,780

Performance

1 week-0.64%
Current month-3.52%
1 month-4.70%
3 months-1.76%
6 months-2.07%
Current year-8.44%
1 year-13.77%
3 years-17.91%
5 years-31.75%
10 years-38.32%

Volumes

markets
Daily volume
6 780
Estimated daily volume
6 780
Avg. Volume 20 sessions
7 229
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
112 989.27
Record volume 1
3 351 190
Record volume 2
2 502 814
Record volume 3
2 466 358

Highs and lows

1 week
15.57
Extreme 15.57
15.90
1 month
15.57
Extreme 15.57
16.55
3 years
15.57
Extreme 15.57
22.38
5 years
10.47
Extreme 10.4709
23.75
10 years
10.47
Extreme 10.4709
27.70

Indicators

Moving average 5 days
15.76
Moving average 20 days
16.00
Moving average 50 days
16.25
Moving average 100 days
16.46
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
46.76
RSI 14 days
44.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80b27139cecb678c884a65b21646fa5e.n5_Qv6bguHLeIIbtB0b56HZgPzzybEiwgR7L1ue7GsU.r6mR5fGU3AGGa-y-ayi8gzhZSw2ACg3X9US_hKDBTrPc7oSP-bfXPrpN4Q
DatePriceVolumeDaily volume
21:00:00 15.63 281 4,442
20:59:07 15.62 100 4,161
20:56:46 15.63 100 4,061
20:54:32 15.63 100 3,961
20:51:42 15.63 100 3,861
20:48:30 15.63 100 3,761
20:46:37 15.63 100 3,661
20:44:43 15.63 100 3,561
20:42:49 15.63 100 3,461
20:40:53 15.63 100 3,361

ETF Ratings

Description

US92189F8335
Total Expense Ratio 0.82%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS Indonesia Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/01/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 26 M€
AuM 1M 26 M€
AuM 3 months 27 M€
AuM 6 months 29 M€
AuM 12 months 27 M€
  1. Stock Market
  2. ETF
  3. IDX ETF
  4. Quotes VanEck Indonesia Index ETF - USD