VANECK GOLD MINERS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 CHF | +0.38% |
|
-2.63% | +13.45% |
| Current month | -7.03% | ||
| 1 month | -8.03% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.465 CHF | 33.94 CHF | 33.05 CHF | 32.69 CHF | 32.82 CHF |
| Volume | 3 522 | 4 493 | 24 099 | 2 313 | 3 810 |
| Change | -0.70% | +1.42% | -2.62% | -1.09% | +0.38% |
| Opening | 33.64 | 33.56 | 33.77 | 33.59 | 32.7 |
| High | 33.79 | 34.28 | 33.82 | 33.59 | 32.82 |
| Low | 33.47 | 33.56 | 32.49 | 32.69 | 32.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GDX
| GDX | Delayed quote |
36.81
USD
 | +0.60% | 8,628 |
Borsa Italiana
GDX
| GDX | Real-time |
34.3
EUR
| -0.29% | 10,662 |
London S.E.
GDX
| GDX | Delayed quote |
29.03
GBX
| +0.17% | 7,783 |
Swiss Exchange
GDX
| GDX | Delayed quote |
32.82
CHF
| +0.38% | 3,810 |
BOERSE MUENCHEN
G2X
| G2X | Real-time |
34.34
EUR
| -1.12% | 233 |
Börse Stuttgart
G2X
| G2X | Delayed quote |
34.34
EUR
| -0.33% | 0 |
Berne S.E.
GDX
| GDX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
36.56
USD
| -0.92% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
28.72
GBX
| -0.54% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
34.1
EUR
| -0.17% | 0 |
Performance
| 1 week | -3.28% | ||
| Current month | -7.03% | ||
| 1 month | -8.03% | ||
| 3 months | +11.53% | ||
| 6 months | +9.85% | ||
| Current year | +13.02% | ||
| 1 year | +6.14% | ||
| 3 years | -10.41% | ||
| 5 years | +32.35% |
Volumes
marketsDaily volume
3 810
Estimated daily volume
8 002
Avg. Volume 20 sessions
7 111
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
233 347.47
Avg. Volume 20 sessions USD
261 531.17
Record volume 1
290 907
Record volume 2
283 373
Record volume 3
241 794
Highs and lows
1 week
32.49
34.28
1 month
32.4937.54
3 years
23.2841.94
5 years
17.5943.94
Indicators
Moving average 5 days
33.37
Moving average 20 days
35.22
Moving average 50 days
34.61
Moving average 100 days
31.15
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
34.02
RSI 14 days
39.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b75eb01fb.Ci77aaxA3IWUeYsB7RVXz5bynX1dq5YLZW6IqrZXX6I.U1nWX-Y5m-HuJu5SgHsauaGh7ygbzslTXFrk3oATLtpvQrQGxjLk48UQwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:32 | 32.82 | 3 | 3,810 |
| 08:56:32 | 32.82 | 245 | 3,807 |
| 08:54:23 | 32.81 | 200 | 3,562 |
| 08:12:08 | 32.7 | 302 | 3,362 |
| 08:12:07 | 32.7 | 252 | 3,060 |
| 08:12:07 | 32.7 | 1,008 | 2,808 |
Description
| IE00BQQP9F84 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Gold Miners Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 843 M€ |
|---|---|
| AuM 1M | 874 M€ |
| AuM 3 months | 657 M€ |
| AuM 6 months | 715 M€ |
| AuM 12 months | 814 M€ |
- Stock Market
- ETF
- GDX ETF
- Quotes VanEck Gold Miners UCITS ETF - USD