ETF GDX VANECK GOLD MINERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Gold Miners ETF - USD

ETF

GDX

US92189F1066

Market Closed - Nyse
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
33.93 USD -0.88% Intraday chart for VanEck Gold Miners ETF - USD -0.18% +9.42%
2021 VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF will Change its Name to VanEck Gold Miners ETF CI
2021 VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF Announces Change of Address CI

Quotes 5-day view

Delayed Quote Nyse
VanEck Gold Miners ETF - USD(GDX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 33.84 $ 33.82 $ 34.22 $ 33.93 $
Volume 11 287 469 13 325 500 11 931 006 15 818 736
Change -1.20% -0.06% +1.18% -0.85%
Opening 34.07 33.35 34.20 34.50
High 34.10 33.90 34.43 34.60
Low 33.81 33.28 34.16 33.73

Other stock markets

Markets Price Change Volume
Nyse GDX
GDX Delayed quote 33.93 USD ETF VanEck Gold Miners ETF - USD-0.88% 15,818,736
London S.E. 0LKC
0LKC Delayed quote 34.4 USD ETF VanEck Gold Miners ETF - USD+1.62% 299
BOERSE MUENCHEN VEF5
VEF5 Real-time 31.64 EUR ETF VanEck Gold Miners ETF - USD-1.12% 0

Performance

1 week-0.18%
Current month-3.88%
1 month-6.01%
3 months+7.31%
6 months+8.85%
Current year+9.42%
1 year+16.12%
3 years-0.15%

Volumes

markets
Daily volume
15 818 736
Estimated daily volume
15 818 736
Avg. Volume 20 sessions
21 126 780
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
716 831 645.40
Record volume 1
80 295 610
Record volume 2
71 512 860
Record volume 3
69 043 900

Highs and lows

1 week
33.28
Extreme 33.28
34.60
1 month
32.84
Extreme 32.835
36.03
3 years
21.52
Extreme 21.52
41.61

Indicators

Moving average 5 days
34.02
Moving average 20 days
34.29
Moving average 50 days
34.47
Moving average 100 days
32.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
45.95
RSI 14 days
46.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba7b320acd76ed78ffc0dbb8ab169d70.H0gFfMALUTZzCH4pJr3ORRi9HtDHrVSDrN66mvdLwJg.USd2OpA5J0IBVx9OS8-pHDXiKr6K3xL16r_Srbg5i9dTeTQTlT4TRgBtRg
DatePriceVolumeDaily volume
21:00:00 33.93 1,536,389 13,454,161
21:00:00 33.95 600 11,917,772
20:59:59 33.95 100 11,917,172
20:59:59 33.95 100 11,917,072
20:59:59 33.95 200 11,916,972
20:59:59 33.95 1,100 11,916,772
20:59:59 33.95 1,100 11,915,672
20:59:59 33.94 300 11,914,572
20:59:59 33.94 400 11,914,272
20:59:59 33.95 500 11,913,872

Description

US92189F1066
Total Expense Ratio 0.51%
Asset Class Actions
Size
Currency
Provider
Underlying NYSE Arca Gold Miners Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
15/05/2006
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 12,648 M€
AuM 1M 12,309 M€
AuM 3 months 10,492 M€
AuM 6 months 12,388 M€
AuM 12 months 12,109 M€
  1. Stock Market
  2. ETF
  3. GDX ETF
  4. Quotes VanEck Gold Miners ETF - USD