ETF GDX VANECK GOLD MINERS ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Gold Miners ETF - AUD

ETF

GDX

AU000000GDX6

Market Closed - Australian S.E.
Other stock markets
 07:10:06 16/07/2024 BST 		5-day change 1st Jan Change
56.85 AUD +0.91% Intraday chart for VanEck Gold Miners ETF - AUD +5.77% +22.63%
2022 VanEck Gold Miners ETF Announces Cash Dividend, Payable on January 14, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck Gold Miners ETF - AUD(GDX) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 53.57 $ 55.05 $ 55.66 $ 56.34 $ 56.85 $
Volume 18 566 27 378 33 939 26 963 29 000
Change -0.33% +2.76% +1.11% +1.22% +0.91%
Opening 53.75 54.64 55.93 56.03 56.26
High 53.76 55.22 56.22 56.47 56.85
Low 53.39 54.64 55.66 55.80 56.06

Other stock markets

Markets Price Change Volume
Australian S.E. GDX
GDX Delayed quote 56.85 AUD ETF VanEck Gold Miners ETF - AUD+0.91% 29,000

Performance

1 week+5.77%
Current month+8.58%
1 month+12.09%
3 months+8.22%
6 months+26.05%
Current year+22.63%
1 year+22.26%
3 years+21.34%
5 years+52.74%

Volumes

markets
Daily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
32 324
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
1 837 619.40
Avg. Volume 20 sessions USD
1 234 898.61
Record volume 1
320 107
Record volume 2
313 853
Record volume 3
296 519

Highs and lows

1 week
53.39
Extreme 53.39
56.85
1 month
50.50
Extreme 50.5
56.85
3 years
33.72
Extreme 33.72
56.85
5 years
31.10
Extreme 31.1
64.94

Indicators

Moving average 5 days
54.87
Moving average 20 days
52.50
Moving average 50 days
53.06
Moving average 100 days
50.45
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
77.09
RSI 14 days
68.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2792a7499eed53f758003c1b59313fb.fnE1SSE5PKdyQQQrHrgU70V6SORtTBCZjUnfWQOHNlE.Fj1yGlV7XvIkC2EYUvJRhxEzH4wYI1Pq_SSzI1XNVCY2GX4AbWlJ5hsPcw
DatePriceVolumeDaily volume
07:10:06 56.85 52 28,976
07:10:06 56.85 35 28,924
07:10:06 56.85 30 28,889
07:10:06 56.85 23 28,859
06:59:32 56.84 170 28,836
06:59:15 56.84 286 28,666
06:59:15 56.84 175 28,380
06:57:36 56.84 95 28,205
06:57:36 56.84 265 28,110

Description

AU000000GDX6
Total Expense Ratio 0.53%
Asset Class Actions
Size
Currency
Provider
Underlying NYSE Arca Gold Miners NTR Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
25/06/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 325 M€
AuM 1M 315 M€
AuM 3 months 247 M€
AuM 6 months 289 M€
AuM 12 months 286 M€
  1. Stock Market
  2. ETF
  3. GDX ETF
  4. Quotes VanEck Gold Miners ETF - AUD