ETF GPEQ VANECK GLOBAL LISTED PRIVATE EQUITY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Global Listed Private Equity ETF - AUD

ETF

GPEQ

AU0000187452

Market Closed - Australian S.E.
Other stock markets
 06:41:29 26/04/2024 BST 		5-day change 1st Jan Change
21.1 AUD -1.91% Intraday chart for VanEck Global Listed Private Equity ETF - AUD +0.29% +8.99%
Current month-3.03%
1 month-2.63%

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck Global Listed Private Equity ETF - AUD(GPEQ) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 21.26 $ 21.26 $ 21.51 $ 21.1 $
Volume 3 404 51 829 2 845
Change +1.05% 0.00% +1.18% -1.91%
Opening 21.07 21.35 21.30 21.88
High 21.57 21.35 21.54 21.88
Low 21.07 21.26 21.30 21.10

Other stock markets

Markets Price Change Volume

Performance

1 week+0.29%
Current month-3.03%
1 month-2.63%
3 months+7.22%
6 months+29.45%
Current year+8.99%
1 year+38.27%

Volumes

markets
Daily volume
2 845
Estimated daily volume
2 845
Avg. Volume 20 sessions
2 957
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
62 392.70
Avg. Volume 20 sessions USD
40 754.91
Record volume 1
128 452
Record volume 2
93 812
Record volume 3
71 312

Highs and lows

1 week
21.07
Extreme 21.07
21.88
1 month
21.03
Extreme 21.03
21.90

Indicators

Moving average 5 days
21.28
Moving average 20 days
21.50
Moving average 50 days
21.21
Moving average 100 days
20.29
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
54.64
RSI 14 days
54.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

517fb081b37c546a9de.8uX5AFZB0SSW85g78ddRFRZQoR8XXRJk0XxZYc36w2U.wJK4OWIWoVbDhM0Wma4HI2Y7wm4mDCUvu0UsLpKegVXFicFMAHaTYP6L_w
DatePriceVolumeDaily volume
06:41:29 21.1 1 2,845
06:30:56 21.13 59 2,844
06:00:55 21.14 250 2,785
05:28:26 21.17 46 2,535
04:29:02 21.16 350 2,489
04:26:47 21.17 30 2,139
03:06:09 21.13 29 2,109
03:04:53 21.13 237 2,080
02:56:30 21.13 2 1,843
01:55:20 21.13 89 1,841

Description

AU0000187452
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying LPX50 Listed Private Equity Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/11/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 15 M€
AuM 1M 13 M€
AuM 3 months 12 M€
AuM 6 months 9 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. GPEQ ETF
  4. Quotes VanEck Global Listed Private Equity ETF - AUD