ETF CETF VANECK FTSE CHINA A50 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck FTSE China A50 ETF - AUD

ETF

CETF

AU00000CETF5

Delayed Australian S.E.
Other stock markets
 06:23:45 21/06/2024 BST 		5-day change 1st Jan Change
49.3 AUD -1.12% Intraday chart for VanEck FTSE China A50 ETF - AUD -1.38% +6.46%
Current month-2.67%
1 month-4.48%

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck FTSE China A50 ETF - AUD(CETF) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 50.35 $ 50.29 $ 50.1 $ 49.86 $ 49.3 $
Volume 6 966 8 273 8 387 3 306 1 556
Change +0.72% -0.12% -0.38% -0.48% -1.12%
Opening 50.27 50.31 50.31 50.13 49.81
High 50.38 50.41 50.31 50.13 49.86
Low 50.27 50.21 50.00 49.80 49.21

Other stock markets

Markets Price Change Volume
Australian S.E. CETF
CETF Delayed quote 49.3 AUD ETF VanEck FTSE China A50 ETF - AUD-1.12% 1,556

Performance

1 week-0.34%
Current month-2.67%
1 month-4.48%
3 months-1.85%
6 months+9.58%
Current year+7.67%
1 year-4.92%
3 years-29.28%
5 years-14.03%

Volumes

markets
Daily volume
1 556
Estimated daily volume
1 607
Avg. Volume 20 sessions
3 392
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
167 225.60
Avg. Volume 20 sessions USD
111 430.78
Record volume 1
76 674
Record volume 2
46 300
Record volume 3
44 800

Highs and lows

1 week
49.21
Extreme 49.21
50.41
1 month
49.21
Extreme 49.21
52.34
3 years
44.72
Extreme 44.72
73.34
5 years
44.72
Extreme 44.72
82.81

Indicators

Moving average 5 days
50.15
Moving average 20 days
51.03
Moving average 50 days
51.42
Moving average 100 days
50.35
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
32.97
RSI 14 days
36.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc7.QgVKWRaP8D2S5YqSW6dUTaK60v24dQoJaTCDmV6E2zM.NTwFNkbMtw3KvN3KD9IEF-f4oKj3RGBkIUmz9wbQgVkMcQZtQ7zFZaqVug
DatePriceVolumeDaily volume
06:23:45 49.3 100 1,556
06:23:30 49.29 261 1,456
05:56:18 49.29 3 1,195
04:48:51 49.21 697 1,192
04:48:49 49.21 3 495
04:26:42 49.29 170 492
04:26:13 49.26 109 322
04:24:48 49.28 11 213
04:24:47 49.29 4 202
03:28:01 49.5 60 198

Description

AU00000CETF5
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China A50 Net Tax Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/10/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 16 M€
AuM 1M 15 M€
AuM 3 months 13 M€
AuM 6 months 11 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. CETF ETF
  4. Quotes VanEck FTSE China A50 ETF - AUD