|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.47 EUR | +2.99% |
|
-1.44% | +2.33% |
| Current month | -8.54% | ||
| 1 month | -4.01% |
Quotes 5-day view: VanEck Defense UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 52.52 € | 52.69 € | 52.27 € | 51.92 € | 53.47 € |
| Volume | 4,377 | 2,416 | 7,680 | 3,380 | 4,417 |
| Change | -3.19% | +0.32% | -0.80% | -0.67% | +2.99% |
| Opening | 53.93 € | 52.80 € | 52.54 € | 52.26 € | 51.59 € |
| High | 54.32 € | 53.53 € | 53.24 € | 52.90 € | 53.52 € |
| Low | 52.35 € | 52.10 € | 51.37 € | 51.81 € | 51.59 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.37% | ||
| Current month | -8.54% | ||
| 1 month | -4.01% | ||
| 3 months | -16.37% | ||
| 6 months | +0.74% | ||
| Current year | -0.63% | ||
| 1 year | +11.13% | ||
| 3 years | +155.14% |
Volumes
marketsDaily volume
4,417
Estimated daily volume
6,007
Avg. Volume 20 sessions
7,039
Daily volume ratio
0.85
Avg. Volume 20 sessions
376,375.33
Avg. Volume 20 sessions USD
433,181.66
Record volume 1
179,375
Record volume 2
160,345
Record volume 3
153,864
Indicators
Moving average 5 days
52.73
Moving average 20 days
53.96
Moving average 50 days
55.86
Moving average 100 days
57.99
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+8.46%
RSI 9 days
33.51
RSI 14 days
37.4
Historical Quotes: VanEck Defense UCITS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
67eaa75dade29e8a3a10ddb.tjHaABaP3GOG1pDpCt2_XfL1Q_sB0OM0jfGz71XSPyE.zlaFbia3kA__p-SeWLDnCrCNeqpF5tdXwLXFo223WHnpeYktVN-mIL-G1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:36 | 53.33 | 95 | 4,417 |
| 16:31:56 | 53.23 | 30 | 4,322 |
| 16:22:02 | 53.52 | 10 | 4,292 |
| 16:07:18 | 53.29 | 10 | 4,282 |
| 15:39:52 | 53.49 | 1,000 | 4,272 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/03/2023
|
AuM evolution - 26/02/2026
| AuM (EUR) | 7.53B |
|---|---|
| AuM 1M | 7.58B |
| AuM 3 months | 6.12B |
| AuM 6 months | 5.84B |
| AuM 12 months | 2.54B |
- Stock Market
- ETF
- DFEN ETF
- Quotes VanEck Defense UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
