ETF BIZD VANECK BDC INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck BDC Income ETF - USD

ETF

BIZD

US92189F4110

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
16.7 USD +0.30% Intraday chart for VanEck BDC Income ETF - USD -0.24% +4.11%
2020 VanEck Vectors ETF Trust - VanEck Vectors BDC Income ETF Announces Quarterly Distribution, Payable on October 7, 2020 CI
2020 VVanEck Vectors BDC Income ETF Announces Quarterly Distribution, Payable on July 8, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
VanEck BDC Income ETF - USD(BIZD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 16.65 $ 16.8 $ 16.65 $ 16.7 $
Volume 312 713 756 462 564 016 339 304
Change -0.83% +0.90% -0.89% +0.30%
Opening 16.75 16.65 16.88 16.73
High 16.76 16.86 16.88 16.78
Low 16.64 16.65 16.63 16.62

Other stock markets

Markets Price Change Volume
Nyse BIZD
BIZD Delayed quote 16.7 USD ETF VanEck BDC Income ETF - USD+0.30% 339,304

Performance

1 week-0.24%
Current month+0.30%
1 month+2.27%
3 months+3.34%
6 months+6.91%
Current year+4.11%
1 year+17.85%
3 years-0.54%
5 years+0.48%
10 years-15.70%

Volumes

markets
Daily volume
339 304
Estimated daily volume
339 304
Avg. Volume 20 sessions
603 586
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
10 079 886.20
Record volume 1
2 958 573
Record volume 2
2 897 311
Record volume 3
1 490 900

Highs and lows

1 week
16.62
Extreme 16.62
16.88
1 month
16.05
Extreme 16.05
16.88
3 years
12.93
Extreme 12.93
18.11
5 years
6.80
Extreme 6.7956
18.11
10 years
6.80
Extreme 6.7956
21.07

Indicators

Moving average 5 days
16.72
Moving average 20 days
16.49
Moving average 50 days
16.44
Moving average 100 days
16.36
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
54.24
RSI 14 days
54.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66b7.I6rwDTD05WDEkvXfVicZ9_wwvan7CBnmR5x49r7XT0E.QOG4Q2mrrgf22Z2AOkZdmL958t2MREO5dfgwpumGFw9Hm4V6So3dK47lxQ
DatePriceVolumeDaily volume
21:00:00 16.7 1,600 320,357
20:59:52 16.72 130 318,757
20:59:51 16.72 100 318,627
20:59:51 16.72 134 318,527
20:59:51 16.71 100 318,393
20:59:51 16.71 311 318,293
20:59:51 16.71 500 317,982
20:59:51 16.71 100 317,482
20:59:45 16.72 478 317,382
20:59:28 16.72 184 316,904

Description

US92189F4110
Total Expense Ratio 11.17%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS US Business Development Companies GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/02/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 959 M€
AuM 1M 858 M€
AuM 3 months 758 M€
AuM 6 months 675 M€
AuM 12 months 532 M€
  1. Stock Market
  2. ETF
  3. BIZD ETF
  4. Quotes VanEck BDC Income ETF - USD