VANECK AFRICA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 USD | +1.05% |
|
+1.84% | +8.48% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 14.94 $ | 15.0949 $ | 14.8148 $ | 14.97 $ |
| Volume | 6 810 | 7 349 | 3 749 | 6 342 |
| Change | +2.61% | +1.04% | -1.86% | +1.05% |
| Opening | 14.68 | 14.90 | 14.91 | 15.01 |
| High | 14.94 | 15.10 | 15.04 | 15.12 |
| Low | 14.68 | 14.79 | 14.71 | 14.95 |
Performance
| 1 week | +2.57% | ||
| Current month | +1.05% | ||
| 1 month | +1.56% | ||
| 3 months | +10.48% | ||
| 6 months | +11.47% | ||
| Current year | +8.48% | ||
| 1 year | -4.47% | ||
| 3 years | -30.82% | ||
| 5 years | -31.95% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
6 342
Estimated daily volume
6 342
Avg. Volume 20 sessions
7 373
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
110 373.81
Record volume 1
507 984
Record volume 2
337 802
Record volume 3
326 941
Highs and lows
1 week
14.51
15.12
1 month
14.5115.49
3 years
12.8423.00
5 years
11.2423.00
10 years
11.2434.50
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.95
Moving average 50 days
14.19
Moving average 100 days
13.92
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
61.46
RSI 14 days
60.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f39e2757260317b3a9003d.luuN9aWoQ2ixUjQWcpFpAjD8UKyAOnwyPL75r_eqXLo.wNP7gdfjdDz_HV56JqkxTl69IoHyZT58c_ydzYLQMJf9usmz9dsmGNBgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.97 | 145 | 5,095 |
| 20:20:19 | 14.98 | 100 | 4,950 |
| 20:20:19 | 14.97 | 100 | 4,850 |
| 19:38:59 | 15.04 | 200 | 4,750 |
| 19:28:41 | 15.02 | 200 | 4,550 |
| 19:10:37 | 14.99 | 100 | 4,350 |
| 17:48:51 | 14.98 | 259 | 4,250 |
| 17:04:42 | 14.95 | 133 | 3,991 |
| 16:58:04 | 15.02 | 200 | 3,858 |
| 16:58:04 | 15.02 | 200 | 3,658 |
Description
| US92189F8665 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS GDP Africa Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/07/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- AFK ETF
- Quotes VanEck Africa Index ETF - USD
