ETF UTISENSETF UTI SENSEX ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UTI Sensex ETF - INR

ETF

UTISENSETF

INF789FB1X58

Delayed NSE India S.E.
Other stock markets
 11:02:20 16/05/2024 BST 		5-day change 1st Jan Change
794 INR +0.69% Intraday chart for UTI Sensex ETF - INR -1.88% +1.47%
1 week-1.88%
Current month-2.11%

Quotes 5-day view

Delayed Quote NSE India S.E.
UTI Sensex ETF - INR(UTISENSETF) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 785.99 ₹ 793.17 ₹ 790.16 ₹ 788.56 ₹ 794 ₹
Volume 1 494 4 189 924 532 870
Change +0.40% +0.91% -0.38% -0.20% +0.69%
Opening 794.94 775.03 780.21 790.00 790
High 794.94 795.30 795.30 790.15 812
Low 772.02 775.03 780.21 786.01 784

Other stock markets

Markets Price Change Volume
NSE India S.E. UTISENSETF
UTISENSETF Delayed quote 794 INR ETF UTI Sensex ETF - INR+0.69% 870
Bombay S.E. UTISENSETF
UTISENSETF Delayed quote 796 INR ETF UTI Sensex ETF - INR+0.85% 191

Performance

1 day-0.20%
1 week-1.88%
Current month-2.11%
1 month-1.30%
3 months+1.73%
6 months+12.00%
Current year+1.47%
1 year+18.93%
3 years+54.79%
5 years+101.96%

Volumes

markets
Daily volume
870
Estimated daily volume
1 131
Avg. Volume 20 sessions
2 491
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1 977 804.18
Avg. Volume 20 sessions USD
23 698.05
Record volume 1
115 092
Record volume 2
74 853
Record volume 3
74 092

Highs and lows

1 week
772.02
Extreme 772.02
812.00
1 month
772.02
Extreme 772.02
819.98
Current year
752.30
Extreme 752.3
824.98
1 year
647.30
Extreme 647.3
824.98
3 years
461.60
Extreme 461.6
824.98
5 years
301.00
Extreme 301
824.98
10 years
301.00
Extreme 301
824.98

Indicators

Moving average 5 days
788.15
Moving average 20 days
793.76
Moving average 50 days
792.88
Moving average 100 days
783.44
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
44.73
RSI 14 days
46.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db38924bea0db6eac3daacd28e83f92.vgpCpRIbpNzJ1Om1tKy0Wo9FHCPBP1dckaDYTctRfoA.ykIA-lBY_pf-hYbA3t6FA80BKnm3bhE9_dqHYK8-CMTyVS36VXrtu_2Fng
DatePriceVolumeDaily volume
10:59:21 798 4 870
10:59:14 812 10 866
10:58:06 792.7 2 856
10:54:22 793.3 2 854
10:52:25 796.6 10 852
10:46:30 796.6 10 842
10:45:40 792.9 100 832
10:44:50 792.7 1 732
10:41:52 792.9 28 731

Description

INF789FB1X58
  1. Stock Market
  2. ETF
  3. UTISENSETF ETF
  4. Quotes UTI Sensex ETF - INR