ETF UTINIFTETF UTI NIFTY ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UTI Nifty ETF - INR

ETF

UTINIFTETF

INF789F1AZC0

Delayed NSE India S.E.
Other stock markets
 10:11:24 14/05/2024 BST 		5-day change 1st Jan Change
240.3 INR +0.61% Intraday chart for UTI Nifty ETF - INR -1.31% +1.51%
1 week-1.31%
Current month-1.93%

Quotes 5-day view

Delayed Quote NSE India S.E.
UTI Nifty ETF - INR(UTINIFTETF) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 240.18 ₹ 236.87 ₹ 238.07 ₹ 238.81 ₹ 240.3 ₹
Volume 416 517 72 335 98 890 200 556 115 856
Change -0.05% -1.38% +0.51% +0.31% +0.61%
Opening 240.29 240.07 237.01 236.01 240.5
High 241.00 240.09 239.90 241.00 240.6
Low 238.77 236.63 236.52 235.98 238.6

Other stock markets

Markets Price Change Volume
NSE India S.E. UTINIFTETF
UTINIFTETF Delayed quote 240.3 INR ETF UTI Nifty ETF - INR+0.61% 115,856
Bombay S.E. UTINIFTETF
UTINIFTETF Delayed quote 240.3 INR ETF UTI Nifty ETF - INR+0.59% 8,681

Performance

1 day+0.31%
1 week-1.31%
Current month-1.93%
1 month-1.52%
3 months+1.96%
6 months+13.94%
Current year+1.51%
1 year+22.39%
3 years+55.31%
5 years+101.36%

Volumes

markets
Daily volume
115 856
Estimated daily volume
175 683
Avg. Volume 20 sessions
159 683
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
38 367 034.41
Avg. Volume 20 sessions USD
459 675.44
Record volume 1
5 091 030
Record volume 2
1 484 960
Record volume 3
1 388 700

Highs and lows

1 week
235.98
Extreme 235.98
241.00
1 month
234.73
Extreme 234.73
250.85
Current year
227.84
Extreme 227.84
250.85
1 year
193.12
Extreme 193.121
250.85
3 years
146.39
Extreme 146.391
250.85
5 years
84.00
Extreme 84
250.85
10 years
84.00
Extreme 84
250.85

Indicators

Moving average 5 days
238.84
Moving average 20 days
240.72
Moving average 50 days
240.26
Moving average 100 days
236.91
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
41.54
RSI 14 days
44.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

341fbcf46fd91c2c27f87161b0.Wd-lFP7Lh7tfdYFszZq0Q5Vik4jgEe5E5wjSgnQ_yeA.CPLvbbSlzfoLKsw6ufSAIeAo6eLSQtsvoX6A1yNH_pJogN1HkqT0zAgksQ
DatePriceVolumeDaily volume
10:11:24 240.3 68 115,856
10:11:06 240.3 69 115,788
10:10:55 240.2 68 115,719
10:10:37 240.2 68 115,651
10:10:21 240.2 69 115,583
10:10:06 240.2 68 115,514
10:09:51 240.2 68 115,446
10:09:36 240.2 70 115,378
10:09:22 240.2 68 115,308
10:09:07 240.2 68 115,240

Description

INF789F1AZC0
  1. Stock Market
  2. ETF
  3. UTINIFTETF ETF
  4. Quotes UTI Nifty ETF - INR