US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | -0.53% |
|
+0.05% | +10.30% |
| 2023 | Gold Royalty GOAU ETF Expands Global Footprint in Latin America | CI |
| 2019 | Etf Series Solutions - U.S. Global Go Gold and Precious Metal Miners Etf Announces Final Distribution | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 19.3439 $ | 18.5613 $ | 18.85 $ | 18.7503 $ |
| Volume | 16 747 | 36 717 | 16 022 | 14 372 |
| Change | +0.23% | -4.05% | +1.56% | -0.53% |
| Opening | 19.50 | 18.86 | 18.89 | 18.74 |
| High | 19.50 | 19.01 | 19.17 | 18.88 |
| Low | 19.18 | 18.56 | 18.64 | 18.50 |
Performance
| 1 week | -2.06% | ||
| Current month | +1.02% | ||
| 1 month | +2.85% | ||
| 3 months | +17.63% | ||
| 6 months | +22.71% | ||
| Current year | +10.30% | ||
| 1 year | -4.98% | ||
| 3 years | -5.68% | ||
| 5 years | +62.97% |
Volumes
marketsDaily volume
14 372
Estimated daily volume
14 372
Avg. Volume 20 sessions
27 748
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
520 283.32
Record volume 1
510 666
Record volume 2
366 861
Record volume 3
365 980
Highs and lows
1 week
18.50
19.50
1 month
18.0519.74
3 years
11.3022.41
5 years
8.9626.77
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.86
Moving average 50 days
17.25
Moving average 100 days
16.75
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
46.67
RSI 14 days
52.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2690c8b3e222934508bbe6f8dc7d13ea.nyRAYyryyQOik3oI4ahdLRkZUbg1hAGsrB2c2Cq1ttA.x0wfLGvBkGfk2Dw9rc0pGy96FNdCvE7O7yvbu33X7rfUcjkVTouCLsrSHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:44 | 18.75 | 1,054 | 13,141 |
| 20:58:44 | 18.75 | 1,054 | 12,087 |
| 20:58:44 | 18.75 | 300 | 11,033 |
| 20:58:44 | 18.75 | 300 | 10,733 |
| 20:58:25 | 18.75 | 100 | 10,433 |
| 20:58:16 | 18.73 | 100 | 10,333 |
| 20:57:46 | 18.73 | 100 | 10,233 |
| 20:53:10 | 18.72 | 167 | 10,133 |
| 20:53:10 | 18.73 | 100 | 9,966 |
| 20:53:10 | 18.73 | 100 | 9,866 |
ETF Ratings
 |
Description
| US26922A7191 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | US Global GO GOLD And Precious Metal Miners Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/06/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- GOAU ETF
- Quotes US Global go Gold and precious Metal Miners ETF - USD
