|
Market Closed -
CBOE
17:34:51 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 41.76 USD | +2.23% |
|
-2.09% | +13.76% |
| Current month | -4.58% | ||
| 1 month | -11.08% |
Quotes 5-day view: Unusual Whales Subversive Republican Trading ETF -USD
Real-time CBOE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$42.65 | US$42.70 | US$42.47 | US$40.49 | US$40.85 |
| Volume | 5,733 | 746 | 5,490 | 3,614 | 8,177 |
| Change | -0.37% | +0.12% | -0.54% | -4.66% | +0.89% |
| Opening | US$42.68 | US$42.47 | US$42.46 | US$42.13 | US$40.37 |
| High | US$42.69 | US$42.70 | US$42.47 | US$42.13 | US$40.85 |
| Low | US$42.50 | US$42.47 | US$42.24 | US$40.47 | US$40.37 |
Performance
| 1 week | -4.58% | ||
| Current month | -4.58% | ||
| 1 month | -11.08% | ||
| 3 months | -8.55% | ||
| 6 months | -6.44% | ||
| Current year | +11.28% | ||
| 1 year | +12.60% | ||
| 3 years | +63.01% |
Volumes
marketsDaily volume
1,298
Estimated daily volume
1,298
Avg. Volume 20 sessions
3,028
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
126,449.28
Record volume 1
51,466
Record volume 2
27,092
Record volume 3
25,196
Indicators
Moving average 5 days
41.83
Moving average 20 days
41.3
Moving average 50 days
38.87
Moving average 100 days
44.18
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
+5.79%
RSI 9 days
47.57
RSI 14 days
49.8
Historical Quotes: Unusual Whales Subversive Republican Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbc8.A4r1dkNd2B70ORFitHvPBFP_JFwngtSmmXEPg_7jMao.QsGTLA4vmW-6UlIE4AOBQiaxQQVDu6Tz3xZj27O3ftlEzocgIjevaqsAeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:34:51 | 41.76 | 100 | 521 |
| 15:38:37 | 41.59 | 121 | 421 |
| 14:32:30 | 40.80 | 200 | 300 |
Price Extremes
| 1 week | 40.37 |  | 42.7 |
| 1 month | 40.37 | | 45.48 |
| 3 years | 24.7 | | 46 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | +16.87% | ||
| 2024 | +13.80% |
- Stock Market
- ETF
- KRUZ ETF
- Quotes Unusual Whales Subversive Republican Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
