|
Market Closed -
CBOE
20:58:46 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.46 USD | -1.16% |
|
-2.01% | +18.39% |
| 1 month | -1.18% | ||
| 3 months | +0.09% |
Quotes 5-day view: Unusual Whales Subversive Republican Trading ETF -USD
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.01 | US$44.86 | US$44.06 | US$43.97 | US$43.46 |
| Volume | 1,081 | 1,276 | 1,834 | 1,656 | 637 |
| Change | - | -0.33% | -1.78% | -0.20% | -1.16% |
| Opening | US$45.01 | US$44.53 | US$44.52 | US$43.88 | US$43.46 |
| High | US$45.01 | US$44.86 | US$44.52 | US$43.97 | US$43.46 |
| Low | US$45.01 | US$44.53 | US$44.00 | US$43.55 | US$43.46 |
Performance
| Current month | -2.71% | ||
| 1 month | -1.18% | ||
| 3 months | +0.09% | ||
| 6 months | +7.34% | ||
| Current year | +18.39% | ||
| 1 year | +21.40% | ||
| 3 years | +74.47% |
Volumes
marketsDaily volume
637
Estimated daily volume
637
Avg. Volume 20 sessions
1,675
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
72,795.5
Record volume 1
51,466
Record volume 2
27,092
Record volume 3
25,196
Indicators
Moving average 5 days
44.27
Moving average 20 days
31.44
Moving average 50 days
38.5
Moving average 100 days
44.29
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-27.65%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
+1.91%
RSI 9 days
52.86
RSI 14 days
51.86
Historical Quotes: Unusual Whales Subversive Republican Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oE8uyk9gFWD7GqVJfxS7fSJb4P86MQEJueevEAsc2WQ.1wBC8gQGISzPXNEhIGeMEXgpjZQJX2hrjq_AXkh-tSLICEiuKFVDVoxt5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 43.46 |  | 45.01 |
| 1 month | 43.46 | | 46 |
| 3 years | 23.86 | | 46 |
Monthly variations
Annual variations
| 2026 | +18.39% | ||
| 2025 | +16.87% | ||
| 2024 | +13.80% |
- Stock Market
- ETF
- KRUZ ETF
- Quotes Unusual Whales Subversive Republican Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
