|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.64 EUR | -0.69% |
|
-0.37% | +18.35% |
| Current month | +0.61% | ||
| 1 month | -0.67% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Deutsche Boerse AG
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.77 | €34.65 | €34.25 | €34.37 | €34.88 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | -1.01% | -0.36% | -1.15% | +0.35% | +1.50% |
| Opening | €35.09 | €34.59 | €33.70 | €34.07 | €34.68 |
| High | €35.09 | €34.79 | €34.25 | €34.45 | €34.92 |
| Low | €34.61 | €34.50 | €33.70 | €34.07 | €34.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,537.00JPY | -0.16% | 1,890 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,536.50GBX | -1.28% | 1,127 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.73EUR | -1.33% | 405 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.73EUR | -1.30% | 377 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.78EUR | -1.28% | 237 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.78EUR | -1.00% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.73EUR | -1.06% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.70EUR | -0.54% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.86EUR | +0.84% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.36GBX | +0.81% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 42.16CHF | +1.12% | 0 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.60EUR | -1.02% | 194 |
Xetra
U1FB
| U1FB | Delayed quote | 34.59EUR | -1.06% | 3 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.71EUR | +0.89% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.64EUR | -0.69% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.58EUR | -0.86% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.50EUR | -0.39% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 39.12USD | +0.92% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,546.00JPY | -0.53% | 4,238 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,628.80GBX | -1.13% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.30GBX | +1.14% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.61% | ||
| 1 month | -0.67% | ||
| 3 months | +11.87% | ||
| 6 months | +14.12% | ||
| Current year | +18.35% | ||
| 1 year | +45.98% | ||
| 3 years | +93.89% | ||
| 5 years | +123.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
103.92
Avg. Volume 20 sessions USD
118.54
Record volume 1
2,140
Record volume 2
1,240
Record volume 3
1,222
Indicators
Moving average 5 days
34.58
Moving average 20 days
34.52
Moving average 50 days
33.58
Moving average 100 days
31.97
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-7.70%
RSI 9 days
46.68
RSI 14 days
51.09
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1273488715 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/06/2016
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 106M |
|---|---|
| AuM 1M | 97.33M |
| AuM 3 months | 95.18M |
| AuM 6 months | 96.32M |
| AuM 12 months | 87.78M |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
