|
Market Closed -
Swiss Exchange
16:36:47 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.96 EUR | +1.99% |
|
-0.30% | +22.84% |
| Current month | +1.70% | ||
| 1 month | +3.23% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Swiss Exchange
| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.07 | €36.14 | €36.12 | €35.26 | €35.96 |
| Volume | 1,318 | 4,772 | 0 | 5,572 | 4,507 |
| Change | +0.73% | +0.18% | -0.06% | -2.37% | +1.99% |
| Opening | €36.09 | €36.18 | €36.12 | €35.28 | €36.01 |
| High | €36.11 | €36.20 | €36.12 | €35.28 | €36.09 |
| Low | €36.05 | €36.13 | €36.12 | €35.26 | €35.96 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.70% | ||
| 1 month | +3.23% | ||
| 3 months | +2.64% | ||
| 6 months | +15.26% | ||
| Current year | +22.84% | ||
| 1 year | +35.95% | ||
| 3 years | +104.43% | ||
| 5 years | +118.55% | ||
| 10 years | +251.52% |
Volumes
marketsDaily volume
4,507
Estimated daily volume
4,507
Avg. Volume 20 sessions
1,692
Daily volume ratio
2.66
Avg. Volume 20 sessions
60,844.32
Avg. Volume 20 sessions USD
68,384.15
Record volume 1
231,219
Record volume 2
112,278
Record volume 3
98,812
Indicators
Moving average 5 days
35.87
Moving average 20 days
33.65
Moving average 50 days
34.6
Moving average 100 days
34.85
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-3.10%
RSI 9 days
52.01
RSI 14 days
51.42
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5e5e55f1c506088.EO8zjSfnMG3rxoaaDUQUBhAbg4KXRUq9loEHILQ_tC0.Iod2oGmtQy_YqL_0WwZ-Yl146tLYPzP-weRta84I-10mumDbb4xAP4KW7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:47 | 35.96 | 263 | 4,507 |
| 14:40:20 | 36.03 | 1,614 | 4,244 |
| 14:39:20 | 36.02 | 263 | 2,630 |
| 14:38:20 | 36.02 | 263 | 2,367 |
| 12:13:01 | 36.09 | 263 | 2,104 |
| 12:12:02 | 36.08 | 263 | 1,841 |
| 11:32:15 | 36.03 | 263 | 1,578 |
| 11:27:51 | 36.03 | 263 | 1,315 |
| 11:22:18 | 36.03 | 263 | 1,052 |
Price Extremes
| 1 week | 35.26 |  | 36.2 |
| 1 month | 34.96 | | 36.2 |
| 3 years | 17.17 | | 36.42 |
| 5 years | 14.18 | | 36.42 |
| 10 years | 9.74 | | 36.42 |
Monthly variations
Annual variations
| 2026 | +22.84% | ||
| 2025 | +27.56% | ||
| 2024 | +24.32% | ||
| 2023 | +25.68% | ||
| 2022 | -8.55% | ||
| 2021 | +6.81% | ||
| 2020 | +13.31% | ||
| 2019 | +21.58% | ||
| 2018 | -18.45% | ||
| 2017 | +18.29% |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
