UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

JPSRE

LU1273488715

Delayed Swiss Exchange Other stock markets 16:41:14 16/06/2026 BST			5-day change	1st Jan Change
33.60 ^EUR	+0.58%		+2.16%	+14.79%

Current month	+2.25%
1 month	+4.43%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(JPSRE) : Historical Chart (5-day)

	10/06/2026	12/06/2026	15/06/2026	16/06/2026	16/06/2026
Last	32.68 €	33.26 €	33.41 €	33.60 €	33.60 €
Volume	1,755	0	0	0	0
Change	-0.65%	+1.76%	+0.47%	+0.58%	+0.58%
Opening	32.68 €	33.26 €	33.41 €	33.60 €	33.60 €
High	32.68 €	33.26 €	33.41 €	33.60 €	33.60 €
Low	32.68 €	33.26 €	33.41 €	33.60 €	33.60 €

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,480.00JPY	+0.87%	1,018
Xetra FRCJ	FRCJ	Delayed quote	29.35EUR	+0.69%	350
Euronext Amsterdam JPSR	JPSR	Real-time	29.20EUR	+0.22%	190
London S.E. JPSR	JPSR	Delayed quote	2,527.25GBX	+0.33%	41
Borsa Italiana JPSR	JPSR	Real-time	29.38EUR	+0.81%	2
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.42EUR	+1.19%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.43EUR	+1.29%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.40EUR	+0.58%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.28EUR	+0.93%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.30GBX	+1.02%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.60CHF	+0.96%	733
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	33.96EUR	+0.38%	1,023
Borsa Italiana JPSRE	JPSRE	Real-time	33.60EUR	0.00%	450
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.10EUR	+0.98%	15
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.60EUR	+0.58%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.08EUR	+0.87%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.10EUR	+1.02%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.13USD	+0.05%	376
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,500.00JPY	+0.85%	222
London S.E. JPSO	JPSO	Delayed quote	1,617.00GBX	+0.52%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.16GBX	+0.34%	0

Performance

1 week	+2.16%
Current month	+2.25%
1 month	+4.43%
3 months	+13.61%
6 months	+16.28%
Current year	+14.79%
1 year	+43.34%
3 years	+84.02%
5 years	+114.07%
10 years	+253.92%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,049

Daily volume ratio

Avg. Volume 20 sessions

35,251.65

Avg. Volume 20 sessions USD

40,887.33

Record volume 1

231,219

Record volume 2

112,278

Record volume 3

98,812

Indicators

Moving average 5 days

33.24

Moving average 20 days

32.62

Moving average 50 days

31.27

Moving average 100 days

30.94

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

-2.93%

Price spread / (MMA50)

-6.95%

Price spread / (MMA100)

-7.94%

RSI 9 days

69.38

RSI 14 days

68.52

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs