|
Market Closed -
Swiss Exchange
16:35:32 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.34 EUR | +0.89% |
|
+1.07% | +20.70% |
| Current month | -1.77% | ||
| 1 month | -0.35% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Swiss Exchange
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.12 | €35.60 | €35.60 | €35.03 | €35.34 |
| Volume | 0 | 2,977 | 0 | 6,118 | 526 |
| Change | +0.46% | +1.37% | -0.01% | -1.60% | +0.89% |
| Opening | €35.12 | €35.45 | €35.60 | €35.06 | €35.03 |
| High | €35.12 | €35.65 | €35.60 | €35.11 | €35.34 |
| Low | €35.12 | €35.45 | €35.60 | €35.03 | €35.03 |
Performance
| 1 week | +1.07% | ||
| Current month | -1.77% | ||
| 1 month | -0.35% | ||
| 3 months | +4.11% | ||
| 6 months | +18.59% | ||
| Current year | +20.70% | ||
| 1 year | +36.22% | ||
| 3 years | +94.11% | ||
| 5 years | +110.53% | ||
| 10 years | +244.56% |
Volumes
marketsDaily volume
526
Estimated daily volume
526
Avg. Volume 20 sessions
1,003
Daily volume ratio
0.52
Avg. Volume 20 sessions
35,441.01
Avg. Volume 20 sessions USD
40,367.3
Record volume 1
231,219
Record volume 2
112,278
Record volume 3
98,812
Indicators
Moving average 5 days
35.34
Moving average 20 days
35.15
Moving average 50 days
35.04
Moving average 100 days
34.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.71%
RSI 9 days
48.74
RSI 14 days
49.48
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c810778313d7b384135e696.2NduQib6Yk-GDMJ1L3eQXYWvFerYnGrzc0kSy09stMY.tKRZC2_XA3izeJZNdxHBMsr_U6uHqg7DQABUrxk68ZO2ghYIF6oqJbV_mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:16 | 35.34 | 263 | 526 |
Price Extremes
| 1 week | 35.02 |  | 35.64 |
| 1 month | 34.06 | | 36 |
| 3 years | 17.17 | | 36.42 |
| 5 years | 14.18 | | 36.42 |
| 10 years | 9.74 | | 36.42 |
Monthly variations
Annual variations
| 2026 | +20.70% | ||
| 2025 | +27.56% | ||
| 2024 | +24.32% | ||
| 2023 | +25.68% | ||
| 2022 | -8.55% | ||
| 2021 | +6.81% | ||
| 2020 | +13.31% | ||
| 2019 | +21.58% | ||
| 2018 | -18.45% | ||
| 2017 | +18.29% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/06/2016
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
