UBS (IRL) ETF PLC S&P DIVIDEND ARISTOCRATS ESG ELITE UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD
ETF
UBUM
IE00BMP3HG27
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.021 EUR | -0.09% |
|
+0.80% | +0.23% |
Quotes 5-day view
Real-time Euronext Amsterdam| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 8.978 € | 9.01 € | 9.029 € | 9.021 € |
| Volume | 15 | 29 | 1 | 1 |
| Change | -0.17% | +0.36% | +0.21% | -0.09% |
| Opening | 8.98 | 9.01 | 9.03 | 9.02 |
| High | 8.98 | 9.01 | 9.03 | 9.02 |
| Low | 8.98 | 9.00 | 9.03 | 9.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GLDVD
| GLDVD | Real-time |
9.026
EUR
 | 0.00% | 10,177 |
London S.E.
UC75
| UC75 | Delayed quote |
8.395
EUR
| -7.67% | 8,840 |
Swiss Exchange
GLDVD
| GLDVD | Delayed quote |
9.673
USD
| -0.02% | 1,406 |
BOERSE MUENCHEN
UBUM
| UBUM | Real-time |
9.089
EUR
| +1.03% | 98 |
Euronext Amsterdam
UBUM
| UBUM | Real-time |
9.021
EUR
| -0.09% | 1 |
Börse Stuttgart
UBUM
| UBUM | Delayed quote |
9.027
EUR
| +0.59% | 0 |
Swiss Exchange
GLDVD/US
| GLDVD/US | End-of-day quote |
9.51
USD
| +0.25% | 0 |
Berne S.E.
GLDVD
| GLDVD | - CHF
| -.--% | 0 | |
Swiss Exchange
GLDVD
| GLDVD | Delayed quote |
9.018
EUR
| -0.05% | 0 |
Borsa Italiana
GLDVDE
| GLDVDE | Real-time |
10.35
EUR
| 0.00% | 164 |
BOERSE MUENCHEN
CHSB
| CHSB | Real-time |
3.862
EUR
| +0.39% | 2 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
4.134
USD
| +0.21% | 0 |
London S.E.
SPDA
| SPDA | Delayed quote |
326.2
GBX
| +0.38% | 0 |
Borsa Italiana
SPDA
| SPDA | Real-time |
3.862
EUR
| 0.00% | 0 |
Börse Stuttgart
CHSB
| CHSB | Delayed quote |
3.857
EUR
| +0.52% | 0 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
3.853
EUR
| +0.24% | 0 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
3.249
GBX
| -0.03% | 0 |
Borsa Italiana
SPDE
| SPDE | Real-time |
3.35
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.80% | ||
| Current month | -0.29% | ||
| 1 month | -2.83% | ||
| 3 months | -0.51% | ||
| 6 months | +1.47% | ||
| Current year | +0.23% | ||
| 1 year | +4.65% | ||
| 3 years | -1.65% | ||
| 5 years | +6.02% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
790
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 126.59
Avg. Volume 20 sessions USD
7 630.08
Record volume 1
61 260
Record volume 2
40 000
Record volume 3
35 241
Highs and lows
1 week
8.98
9.03
1 month
8.929.19
3 years
8.009.88
5 years
5.289.88
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.05
Moving average 50 days
9.08
Moving average 100 days
9.08
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
46.20
RSI 14 days
46.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8.Qk708xbTiwpSQ3zEATJRN9AQzOAJ_5Wv-ECAoFYHapw.dzyHw3yGw31iJDGLWUs_VLd3gYlxuf7IjiXo2QJwL_AGEb3ebL7oX2p6RA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMP3HG27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed ESG Elite Dividend Aristocrats Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 215 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 178 M€ |
- Stock Market
- ETF
- UBUM ETF
- Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD
