UBS (IRL) ETF PLC S&P 500 UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 EUR | +1.35% |
|
-1.89% | +8.95% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.293 € | 25.142 € | 25.018 € | 24.906 € | 25.24 € |
| Volume | 176 | 2 | 23 | 56 | 188 |
| Change | -0.06% | -0.60% | -0.49% | -0.45% | +1.35% |
| Opening | 25.31 | 25.29 | 25.10 | 25.02 | 25.12 |
| High | 25.47 | 25.29 | 25.10 | 25.05 | 25.25 |
| Low | 25.29 | 25.11 | 25.00 | 24.86 | 25.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC12
| UC12 | Delayed quote |
6,624
GBX
 | -0.62% | 20 |
Borsa Italiana
SP5EUY
| SP5EUY | Real-time |
77.71
EUR
| -.--% | 691 |
Swiss Exchange
SP5USY
| SP5USY | Delayed quote |
77.3
CHF
| +1.58% | 60 |
BOERSE MUENCHEN
UBU9
| UBU9 | Real-time |
78.98
EUR
| +1.34% | 23 |
Swiss Exchange
SP5USY
| SP5USY | Delayed quote |
85.68
USD
| +1.64% | 7 |
Euronext Amsterdam
UBU9
| UBU9 | Real-time |
78.92
EUR
| +1.55% | 1 |
Swiss Exchange
SP5UUz
| SP5UUz | End-of-day quote |
74.84
USD
| +0.62% | 0 |
Börse Stuttgart
UBU9
| UBU9 | Delayed quote |
78.98
EUR
| +0.53% | 0 |
Berne S.E.
SP5USY
| SP5USY | - CHF
| -.--% | 0 | |
Swiss Exchange
SP5USY
| SP5USY | Delayed quote |
77.72
EUR
| -0.72% | 0 |
Swiss Exchange
SP5USY
| SP5USY | Delayed quote |
66.13
GBX
| -0.71% | 0 |
Swiss Exchange
SP500S
| SP500S | Delayed quote |
25.2
CHF
| +1.57% | 4,065 |
London S.E.
0Y48
| 0Y48 | Delayed quote |
12.78
CHF
| -2.65% | 40 |
Berne S.E.
SP500S
| SP500S | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
UEQD
| UEQD | Real-time |
25.24
EUR
| +1.35% | 188 |
Swiss Exchange
SP500E
| SP500E | Delayed quote |
25.24
EUR
| +1.14% | 120 |
London S.E.
0Y49
| 0Y49 | Delayed quote |
13.9
EUR
| -0.43% | 0 |
Börse Stuttgart
UEQD
| UEQD | Delayed quote |
25.25
EUR
| +0.60% | 0 |
Swiss Exchange
SP500E/EU
| SP500E/EU | End-of-day quote |
22.1
EUR
| +0.39% | 0 |
London S.E.
USPG
| USPG | Delayed quote |
2,592
GBX
| -0.73% | 0 |
Swiss Exchange
SP500H
| SP500H | Delayed quote |
25.94
GBX
| -0.63% | 0 |
Swiss Exchange
SP500H/GB
| SP500H/GB | End-of-day quote |
23.04
GBP
| +0.67% | 0 |
Performance
| 1 week | -1.89% | ||
| 1 month | +2.87% | ||
| 3 months | +2.59% | ||
| 6 months | +14.51% | ||
| Current year | +8.95% | ||
| 1 year | +23.72% | ||
| 3 years | +19.80% | ||
| 5 years | +79.05% |
Highs and lows
1 week
24.86
25.47
1 month
23.9725.50
3 years
17.0025.50
5 years
10.8825.50
Indicators
Moving average 5 days
25.13
Moving average 20 days
25.07
Moving average 50 days
24.75
Moving average 100 days
24.32
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
45.87
RSI 14 days
52.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1.YkZ0vWShZqnRP_hhWzXIZs3hy_0oEQ4Sd2_otVAslyY.NQg83jLgVeinC6kbNXKEEb3Ws6VjImNzRD7Z8gdgo1U9NDHXK9QMwIhyvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:48 | 25.24 | 2 | 188 |
| 12:35:09 | 25.23 | 78 | 186 |
Description
| IE00BD34DK07 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 EUR Hedged Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/10/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- UEQD ETF
- Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR
