UBS (IRL) ETF PLC MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376 GBX | +0.64% |
|
+0.85% | +7.66% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1354.3 p | 1365.7 p | 1367.3 p | 1376.1 p |
| Volume | 421 | 953 | 37 | 3 985 |
| Change | -0.43% | +0.84% | +0.12% | +0.64% |
| Opening | 1,361.49 | 1,356.27 | 1,369.02 | 1,375.80 |
| High | 1,361.49 | 1,365.70 | 1,369.02 | 1,376.10 |
| Low | 1,354.30 | 1,355.04 | 1,367.30 | 1,370.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SRIU
| SRIU | Delayed quote |
1,376
GBX
 | +0.64% | 3,985 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
17.5
USD
| +0.11% | 2,408 |
BOERSE MUENCHEN
4UBK
| 4UBK | Real-time |
16.31
EUR
| +0.67% | 1 |
Börse Stuttgart
4UBK
| 4UBK | Delayed quote |
16.29
EUR
| +0.21% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
16.18
EUR
| -0.61% | 0 |
Swiss Exchange
USSRID
| USSRID | Delayed quote |
13.68
GBX
| -0.37% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
18.03
USD
| +0.03% | 43,298 |
Borsa Italiana
USSRI
| USSRI | Real-time |
16.85
EUR
| +0.66% | 10,370 |
Börse Stuttgart
4UBI
| 4UBI | Delayed quote |
16.84
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
4UBI
| 4UBI | Real-time |
16.85
EUR
| +0.37% | 0 |
Swiss Exchange
USSRI
| USSRI | Delayed quote |
16.68
EUR
| -1.04% | 0 |
Borsa Italiana
USSRIE
| USSRIE | Real-time |
17.12
EUR
| +0.14% | 0 |
Börse Stuttgart
4UBD
| 4UBD | Delayed quote |
17.1
EUR
| -0.14% | 0 |
BOERSE MUENCHEN
4UBD
| 4UBD | Real-time |
17.11
EUR
| +0.07% | 0 |
London S.E.
SRUG
| SRUG | Delayed quote |
1,843
GBX
| +0.15% | 3,528 |
Swiss Exchange
USSRIC
| USSRIC | Delayed quote |
15.68
CHF
| -0.13% | 149 |
Swiss Exchange
USSRE
| USSRE | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.85% | ||
| Current month | +3.04% | ||
| 1 month | +0.09% | ||
| 3 months | +1.04% | ||
| 6 months | +9.34% | ||
| Current year | +7.66% | ||
| 1 year | +18.20% | ||
| 3 years | +33.49% |
Volumes
marketsDaily volume
3 985
Estimated daily volume
3 985
Avg. Volume 20 sessions
1 762
Daily volume ratio
2.26
Avg. Volume 20 sessions GBX
2 424 688.20
Avg. Volume 20 sessions USD
2 424 688.20
Record volume 1
136 140
Record volume 2
105 148
Record volume 3
99 835
Highs and lows
1 week
1 354.30
1 376.10
1 month
1 335.501 388.00
3 years
971.951 406.03
Indicators
Moving average 5 days
1 364.72
Moving average 20 days
1 362.07
Moving average 50 days
1 359.64
Moving average 100 days
1 353.17
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
57.70
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134f03dc937317d209a.UnfJXcJc_GseoCj90Za2dK1CBmRp3h7GXJaiDblIIv0.Kz34LIEtyglp5ECsmPSFWcUBTw8n7kmqJOPXZ-0tUa47PLkr8Ci0UkySaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:09 | 1,371 | 149 | 3,985 |
| 11:53:49 | 1,371 | 910 | 3,836 |
| 11:46:43 | 1,371 | 1,395 | 2,926 |
| 08:48:26 | 1,376 | 602 | 1,531 |
| 08:47:08 | 1,376 | 602 | 929 |
| 08:44:14 | 1,376 | 294 | 327 |
Description
| IE00BJXT3B87 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 371 M€ |
|---|---|
| AuM 1M | 323 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 177 M€ |
| AuM 12 months | 421 M€ |
- Stock Market
- ETF
- SRIU ETF
- Quotes UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF - Dist - USD