Quotes UBS (Irl) ETF plc MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc USD

ETF

PXJSRI

IE000BKMMHF9

Market Closed - Swiss Exchange 16:35:13 26/04/2024 BST 5-day change 1st Jan Change
15.27 USD +0.47% Intraday chart for UBS (Irl) ETF plc  MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc USD 0.00% -0.62%
6 months+11.98%
Current year-0.62%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc  MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc USD(PXJSRI) : Historical Chart (5-day)
  23/04/2024 25/04/2024 26/04/2024
Last 15.16 $ 15.2 $ 15.272 $
Volume 2 700 8 100 10 125
Change +∞% +0.26% +0.47%
Opening 15.13 15.13 15.22
High 15.16 15.20 15.27
Low 15.13 15.13 15.22

Other stock markets

Markets Price Change Volume

Performance

3 months+2.90%
6 months+11.98%
Current year-0.62%
1 year+1.89%

Volumes

markets
Daily volume
10 125
Estimated daily volume
10 125
Avg. Volume 20 sessions
4 185
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
63 913.32

Indicators

Moving average 5 days
15.21
Moving average 20 days
15.16
Moving average 50 days
14.70
Moving average 100 days
15.12
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
54.38
RSI 14 days
60.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7.wY4uwHMEVM6VnPHmMeaqFRPn8xZYk2SyM_oRJ9PSFZM.oNhnrAFMC4HUyqG-QKuSLUGMn0QK2RHqXpFCcbyDTKWnykCiRVc8-6XspA
DatePriceVolumeDaily volume
15:12:46 15.27 675 10,125
15:08:07 15.27 675 9,450
15:03:42 15.27 675 8,775
14:49:37 15.26 675 8,100
14:48:23 15.26 675 7,425
14:44:42 15.25 675 6,750
14:39:13 15.25 675 6,075
14:38:10 15.25 675 5,400
14:37:58 15.25 675 4,725

Description

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 6 M€
AuM 6 months 6 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. PXJSRI ETF
  4. Quotes UBS (Irl) ETF plc MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc USD